Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
LYDJPY 27.2114 0.1610 0.60% -0.30% 1.71% -15.20% -14.36% 2025-07-24
LYDCNY 1.32524 0.00345 0.26% 0.34% 0.15% -11.44% -11.46% 2025-07-24
LYDCHF 0.14732 0.00089 0.61% -0.20% -0.73% -20.39% -19.09% 2025-07-24
LYDCAD 0.25241 0.00099 0.39% -0.05% -0.30% -13.91% -11.65% 2025-07-24
LYDMXN 3.44119 0.01482 0.43% -0.20% -1.44% -19.07% -9.77% 2025-07-24
LYDINR 16.0044 0.0377 0.24% 0.97% 0.88% -8.29% -7.50% 2025-07-24
LYDBRL 1.02522 0.00461 0.45% -0.25% 0.79% -18.71% -12.25% 2025-07-24
LYDRUB 14.6405 0.1488 1.03% 1.22% 1.21% -36.75% -17.84% 2025-07-24
LYDKRW 253.713 0.422 -0.17% -0.92% 1.15% -15.84% -11.10% 2025-07-24
LYDIDR 3016.40 8.45 0.28% 0.31% 0.29% -9.07% -10.18% 2025-07-24
LYDTRY 7.49942 0.02373 0.32% 0.94% 2.87% 4.07% 10.48% 2025-07-24
LYDSAR 0.69504 0.00155 0.22% 0.39% 0.39% -9.27% -10.33% 2025-07-24
LYDSEK 1.76226 0.00540 0.31% -1.73% 0.34% -21.89% -20.86% 2025-07-24
LYDNGN 283.3957 0.0168 0.01% 0.34% -0.85% -10.00% -13.42% 2025-07-24
LYDPLN 0.66990 0.00285 0.43% -0.69% -0.85% -20.47% -18.19% 2025-07-24
LYDARS 233.1710 0.6450 0.28% 0.18% 7.61% 10.90% 21.61% 2025-07-24
LYDNOK 1.87140 0.00508 0.27% -1.00% 0.26% -19.39% -17.90% 2025-07-24
LYDTWD 5.44466 0.03812 0.71% 0.51% 0.07% -18.61% -19.51% 2025-07-24
LYDIRR 7781.89 12.06 0.16% 0.41% 0.63% -9.14% -10.51% 2025-07-23
LYDAED 0.68051 0.00158 0.23% 0.37% 0.40% -9.15% -10.33% 2025-07-24
LYDCOP 750.445 4.040 0.54% 1.28% -0.22% -16.47% -10.20% 2025-07-24
LYDCRC 93.564 0.257 0.28% 0.45% 0.25% -9.45% -14.60% 2025-07-24
LYDCUC 4.43623 0.00688 0.16% 0.18% 0.66% -9.36% -10.72% 2025-07-23
LYDCVE 17.4409 0.0452 0.26% -0.73% -0.92% -19.83% -17.35% 2025-07-24
LYDCZK 3.86540 0.00708 0.18% -1.08% -1.78% -22.08% -20.15% 2025-07-24
LYDDAI 0.19 0.00 0.17% 0.73% 0.29% -9.18% -10.45% 2025-07-24
LYDDJF 32.9937 0.1101 0.33% 0.37% 0.39% -8.90% -10.35% 2025-07-24
LYDDKK 1.17546 0.00372 0.32% -0.72% -0.86% -19.94% -17.37% 2025-07-24
LYDDOP 11.2428 0.0691 0.62% 1.17% 2.94% -9.46% -8.39% 2025-07-24
LYDDOT 0.045 0.000 0.30% 4.73% -18.03% 46.16% 25.25% 2025-07-24
LYDDZD 23.9830 0.0218 0.09% -0.19% 0.04% -13.10% -13.70% 2025-07-24
LYDEGP 9.07394 0.01776 0.20% -0.53% -1.77% -12.39% -9.05% 2025-07-23
LYDERN 2.77912 0.00647 0.23% 0.37% 0.39% -9.15% -10.33% 2025-07-24
LYDETB 25.5567 0.4011 -1.55% -0.19% 0.84% -1.79% 115.12% 2025-07-24
LYDETH 0.0000495227 0.0000014191 -2.79% -6.35% -35.11% -19.12% -23.88% 2025-07-24
LYDEUR 0.15750 0.00049 0.32% -0.50% -0.34% -20.00% -17.33% 2025-07-24
LYDFJD 0.41413 0.00069 0.17% -0.46% -0.34% -12.85% -11.11% 2025-07-24
LYDGBP 0.13689 0.00076 0.56% 0.00% 1.50% -15.97% -14.88% 2025-07-24
LYDGEL 0.50154 0.00098 0.20% 0.23% -0.20% -12.63% -10.54% 2025-07-24
LYDGHS 1.93632 0.00610 0.32% 0.63% 1.40% -35.41% -39.54% 2025-07-24
LYDGMD 13.4833 0.0314 0.23% 0.37% 0.46% -8.36% -5.69% 2025-07-24
LYDGNF 1607.44 3.74 0.23% 0.35% 0.55% -8.37% -9.67% 2025-07-24
LYDGTQ 1.42152 0.00285 0.20% 0.37% 0.16% -9.53% -11.35% 2025-07-24
LYDGYD 38.7594 0.2566 0.67% 0.37% 0.34% -9.15% -10.28% 2025-07-24
LYDHKD 1.45439 0.00343 0.24% 0.79% 0.36% -8.17% -9.88% 2025-07-24
LYDHNL 4.85152 0.01130 0.23% 0.43% 0.63% -6.03% -5.32% 2025-07-24
LYDHTG 24.3150 0.1143 0.47% 0.33% 0.38% -8.42% -10.86% 2025-07-24
LYDHUF 62.6190 0.0693 0.11% -1.18% -1.75% -22.69% -16.47% 2025-07-24
LYDAFN 12.7630 0.0054 -0.04% 0.14% -2.19% -11.04% -12.76% 2025-07-24
LYDALG 0.68 0.01 -1.20% 19.08% -34.73% 13.60% -55.26% 2025-07-24
LYDALL 15.3361 0.0126 0.08% -0.98% -1.51% -20.68% -19.76% 2025-07-24
LYDAMD 71.097 0.136 0.19% 0.32% -0.10% -11.86% -11.40% 2025-07-24
LYDAOA 170.700 1.199 0.71% 0.31% 0.41% -9.28% -6.51% 2025-07-24
LYDBSD 0.18529 0.00045 0.24% 0.38% 0.40% -9.14% -10.34% 2025-07-24
LYDBTC 0.00000155175 0.00000000415 -0.27% 0.70% -9.71% -29.00% -50.72% 2025-07-24
LYDBWP 2.64692 0.07846 3.05% 2.74% 7.13% -7.07% -5.33% 2025-07-24
LYDBYR 0.60638 0.00147 0.24% 0.38% 0.40% -8.96% -10.34% 2025-07-24
LYDATM 0.039 0.001 -1.35% 2.93% -16.03% 17.39% 10.93% 2025-07-24
LYDAUD 0.28057 0.00057 0.20% -0.84% -0.91% -14.84% -11.24% 2025-07-24
LYDAVX 0.008 0.000 -1.17% -1.14% -27.42% 32.84% 0.45% 2025-07-24
LYDAZN 0.31497 0.00123 -0.39% 0.37% 0.39% -8.88% -10.33% 2025-07-24
LYDBCH 0.000 0.000 -2.25% -4.08% -7.88% -25.00% -38.27% 2025-07-24
LYDBDT 22.6498 0.1174 0.52% 1.03% 0.85% -6.67% -6.85% 2025-07-24
LYDBGN 0.30774 0.00061 0.20% -0.78% -1.03% -20.13% -17.45% 2025-07-24
LYDBHD 0.0698299 0.0001534 0.22% 0.35% 0.33% -9.20% -10.33% 2025-07-24
LYDBIF 552.216 1.292 0.23% 0.39% 0.46% -8.44% -7.24% 2025-07-24
LYDBNB 0.000 0.000 -0.16% -6.84% -16.86% -18.55% -34.27% 2025-07-24
LYDBND 0.23650 0.00059 0.25% -0.14% 0.13% -15.05% -14.89% 2025-07-24
LYDBOB 1.28041 0.00147 -0.11% 0.17% 0.04% -9.46% -10.33% 2025-07-24
LYDISK 22.3663 0.0392 0.18% -0.83% -0.79% -21.09% -21.52% 2025-07-24
LYDJMD 29.6658 0.0153 0.05% 0.30% 0.46% -5.97% -8.28% 2025-07-24
LYDJOD 0.13105 0.00031 0.24% 0.14% 0.15% -9.41% -10.50% 2025-07-23
LYDKES 23.8817 0.0278 0.12% 0.10% 0.15% -9.11% -13.09% 2025-07-23
LYDKGS 16.1750 0.0247 0.15% 0.21% 0.43% -8.83% -7.05% 2025-07-24
LYDKHR 742.476 0.130 -0.02% 0.32% 0.35% -9.37% -12.35% 2025-07-24
LYDKMF 77.9079 0.1814 0.23% -0.25% -0.81% -19.40% -16.99% 2025-07-24
LYDILS 0.61856 0.00351 0.57% 0.31% -1.47% -16.61% -17.87% 2025-07-24
LYDIQD 242.724 0.580 0.24% 0.38% 0.39% -9.07% -10.34% 2025-07-24
LYDCDF 537.893 0.834 0.16% 0.13% 0.75% -7.66% -8.08% 2025-07-23
LYDCLP 176.211 0.876 0.50% -1.35% 1.95% -13.11% -10.05% 2025-07-24
LYDKYD 0.15365 0.00024 0.16% 0.18% 0.66% -9.36% -10.59% 2025-07-23
LYDKZT 100.6827 1.0912 1.10% 3.17% 5.27% -5.89% 3.08% 2025-07-24
LYDLAK 3994.23 8.10 0.20% 0.38% 0.34% -9.75% -12.84% 2025-07-24
LYDLBP 16601.921 49.241 0.30% 0.38% 0.40% -9.04% -10.32% 2025-07-24
LYDLKR 55.9177 0.1506 0.27% 0.44% 0.91% -6.47% -10.87% 2025-07-24
LYDLNK 0.010 0.000 -1.68% -2.14% -28.89% -2.44% -37.54% 2025-07-24
LYDLRD 37.0610 0.0575 0.16% 0.18% 0.91% -1.50% -8.20% 2025-07-23
LYDLSL 3.26083 0.02246 0.69% -0.82% -0.52% -15.09% -13.99% 2025-07-24
LYDLTC 0.00161248 0.00003587 -2.18% -10.92% -26.04% -18.79% -46.39% 2025-07-24
LYDLUN 3087.9 7.2 0.23% 0.77% -16.38% 66.56% 19.49% 2025-07-24
LYDMAD 1.66341 0.00895 -0.54% -0.29% -0.94% -19.38% -18.67% 2025-07-24
LYDMDL 3.11446 0.00541 0.17% -0.02% -0.32% -16.46% -15.26% 2025-07-24
LYDMGA 816.919 1.935 -0.24% -0.56% -0.22% -14.63% -12.86% 2025-07-24
LYDMKD 9.7754 0.0152 0.16% 0.41% -0.66% -18.66% -16.82% 2025-07-23
LYDMMK 387.909 0.903 0.23% 0.37% 0.39% -9.15% -10.33% 2025-07-24
LYDMNT 663.401 1.213 0.18% 0.25% 0.32% -4.88% -5.59% 2025-07-23
LYDMOP 1.49915 0.00358 0.24% 0.41% 0.31% -8.16% -9.82% 2025-07-24
LYDMTC 0.81 0.00 0.16% 5.14% -21.85% 79.26% 95.13% 2025-07-24
LYDMUR 8.38367 0.00104 0.01% -0.51% 0.10% -12.16% -13.17% 2025-07-24
LYDMVR 2.84396 0.00928 -0.33% -0.30% 0.18% -9.56% -10.92% 2025-07-24
LYDMWK 321.205 0.748 0.23% 0.37% 0.39% -9.15% -10.36% 2025-07-24
LYDTZS 476.155 5.361 -1.11% -1.35% -3.46% -3.72% -14.64% 2025-07-24
LYDUAH 7.74134 0.00566 0.07% 0.21% 0.47% -9.73% -9.17% 2025-07-24
LYDUGX 664.885 1.244 0.19% 0.50% 0.18% -11.23% -13.50% 2025-07-24
LYDUNI 0.018 0.000 -2.39% -13.82% -33.05% 14.91% -37.69% 2025-07-24
LYDURY 7.41057 0.02025 -0.27% -0.75% -0.65% -16.77% -10.66% 2025-07-24
LYDUSC 0.19 0.00 0.23% 0.77% 0.34% -9.15% -10.38% 2025-07-24
LYDUSD 0.18527 0.00043 0.23% 0.77% 0.35% -9.15% -10.38% 2025-07-24
LYDUST 0.19 0.00 0.22% 0.79% 0.35% -9.37% -10.45% 2025-07-24
LYDUZS 2364.79 1.57 0.07% 0.46% 2.87% -10.11% -9.13% 2025-07-24
LYDVND 4842.15 8.50 0.18% 0.28% 0.25% -6.81% -7.55% 2025-07-24
LYDXAF 103.448 1.397 -1.33% -1.77% -3.04% -20.77% -17.26% 2025-07-24
LYDXLM 0.42 0.02 -3.57% 12.62% -45.50% -32.32% -79.45% 2025-07-24
LYDXMR 0.001 0.000 -3.13% 4.55% -3.66% -46.11% -55.21% 2025-07-24
LYDXOF 103.448 0.213 0.21% -0.76% -1.01% -19.06% -17.26% 2025-07-24
LYDXPF 18.8079 0.0464 0.25% -0.76% -0.99% -19.74% -14.34% 2025-07-24
LYDXRP 0.05702 0.00101 -1.73% 8.15% -32.47% -42.01% -83.51% 2025-07-24
LYDYER 44.4688 0.0803 0.18% -0.15% -0.09% -12.45% -14.08% 2025-07-22
LYDZAR 3.26134 0.01827 0.56% -0.75% -0.45% -15.16% -14.02% 2025-07-24
LYDZIG 4.96 0.01 0.18% 0.31% -0.28% -5.71% 74.38% 2025-07-24
LYDZMW 4.32 0.02 0.47% 1.41% 0.07% -24.32% -19.72% 2025-07-24
LYDADA 0.22 0.00 -1.85% -0.32% -31.74% -8.22% -57.63% 2025-07-24
LYDNPR 25.6066 0.0530 0.21% 0.88% 0.85% -8.33% -7.48% 2025-07-24
LYDNZD 0.30673 0.00106 0.35% -0.85% 0.57% -15.88% -12.63% 2025-07-24
LYDOMR 0.0713306 0.0002105 0.30% 0.43% 0.45% -9.15% -10.31% 2025-07-24
LYDPAB 0.18535 0.00051 0.27% 0.41% 0.43% -9.11% -10.32% 2025-07-24
LYDPEN 0.65887 0.00189 0.29% 0.62% -0.25% -13.93% -15.14% 2025-07-24
LYDPGK 0.77923 0.00220 0.28% 1.99% 2.49% -5.93% -2.40% 2025-07-24
LYDPHP 10.5043 0.0163 0.16% -0.14% -0.42% -11.32% -13.21% 2025-07-24
LYDPKR 52.6446 0.0218 -0.04% 0.09% 0.56% -7.27% -8.51% 2025-07-24
LYDPYG 1387.81 3.33 0.24% -2.86% -5.81% -12.89% -11.33% 2025-07-24
LYDQAR 0.67746 0.00452 0.67% 0.67% 0.70% -8.85% -10.06% 2025-07-24
LYDRON 0.79818 0.00225 0.28% -0.77% -0.56% -18.55% -15.75% 2025-07-24
LYDRSD 18.4515 0.0556 0.30% -0.67% -1.01% -19.93% -17.31% 2025-07-24
LYDMYR 0.78102 0.00040 -0.05% -0.32% -0.29% -14.35% -19.10% 2025-07-24
LYDMZN 11.8372 0.0239 0.20% 0.34% 0.36% -9.17% -10.35% 2025-07-24
LYDNAD 3.26083 0.02083 0.64% -0.80% -0.51% -15.09% -13.99% 2025-07-24
LYDNIO 6.81914 0.01692 0.25% 0.39% 0.40% -8.64% -10.37% 2025-07-24
LYDRWF 267.831 1.169 0.44% 0.80% 1.06% -4.09% -1.33% 2025-07-24
LYDSCR 2.67983 0.05354 -1.96% 0.42% -2.55% -7.79% -6.45% 2025-07-24
LYDSDG 111.2573 0.2591 0.23% 0.40% 0.41% -8.89% -10.07% 2025-07-24
LYDTTD 1.25927 0.00486 0.39% 0.49% 0.31% -8.74% -10.35% 2025-07-24
LYDSGD 0.23666 0.00073 0.31% 0.14% 0.39% -15.03% -14.78% 2025-07-24
LYDSLL 4275.48 33.33 0.79% 1.05% 3.07% -8.35% -8.24% 2025-07-24
LYDSOL 0.001 0.000 -0.16% -6.95% -24.29% -9.81% -19.27% 2025-07-24
LYDSOS 105.899 0.261 0.25% 0.39% 0.40% -8.58% -9.76% 2025-07-24
LYDSRD 6.86262 0.02537 0.37% 0.50% -0.45% -5.06% 13.07% 2025-07-24
LYDSSP 838.2967 2.0166 0.24% 0.46% 0.53% 5.86% 155.76% 2025-07-23
LYDSTD 3.89712 0.01122 0.29% -0.71% -0.95% -20.06% -17.09% 2025-07-24
LYDSVC 1.62121 0.00389 0.24% 0.37% 0.34% -9.14% -10.34% 2025-07-24
LYDSYP 2403.882 3.727 0.16% 0.18% 0.66% -9.36% -10.70% 2025-07-23
LYDSZL 3.26353 0.02694 0.83% -0.87% -0.38% -14.96% -14.01% 2025-07-24
LYDTHB 5.97528 0.02889 0.49% -0.24% -0.87% -14.65% -19.96% 2025-07-24
LYDTJS 1.76025 0.01331 -0.75% -0.92% -3.22% -20.45% -20.02% 2025-07-24
LYDTMT 0.65031 0.00346 0.53% 0.71% 1.20% -8.75% -10.12% 2025-07-24
LYDTND 0.54007 0.01037 1.96% 0.98% 0.47% -16.94% -15.95% 2025-07-24