Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
MMKJPY 0.0700946 0.0001977 0.28% -0.84% 1.26% -6.73% -4.65% 2025-07-24
MMKCNY 0.00341560 0.00000018 0.01% -0.41% -0.21% -2.54% -1.62% 2025-07-24
MMKCHF 0.000379548 0.000001180 0.31% -0.79% -1.30% -12.42% -10.22% 2025-07-24
MMKCAD 0.000650795 0.000001132 0.17% -0.47% -0.73% -5.23% -1.35% 2025-07-24
MMKMXN 0.0088704 0.0000168 0.19% -0.79% -2.21% -10.93% 1.14% 2025-07-24
MMKINR 0.0412628 0.0000059 0.01% 0.60% 0.50% 0.95% 3.16% 2025-07-24
MMKBRL 0.00264269 0.00000549 0.21% -0.63% 0.39% -10.53% -2.15% 2025-07-24
MMKRUB 0.0377420 0.0002963 0.79% 0.84% 0.82% -30.38% -8.37% 2025-07-24
MMKKRW 0.65410 0.00257 -0.39% -1.28% 0.77% -7.36% -0.86% 2025-07-24
MMKIDR 7.78087 0.00850 0.11% 0.00% -0.04% 0.15% 0.23% 2025-07-24
MMKTRY 0.01933248 0.00001572 0.08% 0.56% 2.47% 14.55% 23.20% 2025-07-24
MMKSAR 0.00179180 0.00000012 -0.01% 0.01% 0.00% -0.13% 0.00% 2025-07-24
MMKSEK 0.00454125 0.00000162 0.04% -2.13% -0.08% -14.06% -11.78% 2025-07-24
MMKNGN 0.73091 0.00132 -0.18% 0.01% -1.19% -0.89% -3.40% 2025-07-24
MMKPLN 0.00172679 0.00000316 0.18% -1.07% -1.24% -12.47% -8.78% 2025-07-24
MMKARS 0.6020264 0.0011925 0.20% -0.04% 7.37% 22.26% 35.83% 2025-07-24
MMKNOK 0.00482103 0.00000143 -0.03% -1.52% -0.18% -11.34% -8.47% 2025-07-24
MMKTWD 0.0140416 0.0000715 0.51% 0.18% -0.27% -10.38% -10.20% 2025-07-24
MMKIRR 20.1079 0.0000 0.00% 0.23% -0.03% 0.24% 0.24% 2025-07-23
MMKAED 0.00175431 0.00000000 0.00% 0.00% 0.02% 0.00% 0.00% 2025-07-24
MMKCOP 1.93420 0.00554 0.29% 0.88% -0.63% -8.08% 0.12% 2025-07-24
MMKCRC 0.24120 0.00010 0.04% 0.08% -0.14% -0.33% -4.76% 2025-07-24
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-23
MMKCVE 0.0449375 0.0000122 -0.03% -1.15% -1.35% -11.80% -7.88% 2025-07-24
MMKCZK 0.0099531 0.0000165 -0.17% -1.56% -2.27% -14.34% -11.06% 2025-07-24
MMKDAI 0.000 0.000 -0.06% 0.00% -0.04% -0.03% -0.07% 2025-07-24
MMKDJF 0.08506 0.00009 0.10% 0.00% 0.00% 0.27% -0.02% 2025-07-24
MMKDKK 0.00302747 0.00000024 -0.01% -1.18% -1.33% -11.95% -7.94% 2025-07-24
MMKDOP 0.0289831 0.0001108 0.38% 0.79% 2.54% -0.34% 2.16% 2025-07-24
MMKDOT 0.000 0.000 0.53% 1.57% -15.96% 61.63% 40.31% 2025-07-24
MMKDZD 0.0618264 0.0000879 -0.14% -0.56% -0.34% -4.35% -3.76% 2025-07-24
MMKEGP 0.02344653 0.00000955 0.04% -0.67% -1.92% -3.35% 1.66% 2025-07-23
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-24
MMKETB 0.0658832 0.0011901 -1.77% -0.57% 0.45% 8.11% 139.90% 2025-07-24
MMKETH 0.000000127577 0.000000004054 -3.08% -9.93% -34.61% -11.04% -11.04% 2025-07-24
MMKEUR 0.000405656 0.000000024 -0.01% -1.18% -1.38% -12.02% -7.95% 2025-07-24
MMKFJD 0.00106859 0.00000029 0.03% -0.74% -0.63% -3.98% -0.78% 2025-07-24
MMKGBP 0.000352852 0.000001104 0.31% -0.93% 0.58% -7.51% -4.72% 2025-07-24
MMKGEL 0.00129293 0.00000048 -0.04% -0.15% -0.59% -3.84% -0.24% 2025-07-24
MMKGHS 0.00499169 0.00000411 0.08% 0.25% 1.01% -28.91% -32.57% 2025-07-24
MMKGMD 0.0347590 0.0000000 0.00% 0.00% 0.07% 0.87% 5.17% 2025-07-24
MMKGNF 4.14386 0.00000 0.00% -0.02% 0.16% 0.86% 0.74% 2025-07-24
MMKGTQ 0.00366457 0.00000119 -0.03% -0.01% -0.23% -0.42% -1.14% 2025-07-24
MMKGYD 0.09992 0.00043 0.43% 0.00% -0.05% 0.00% 0.05% 2025-07-24
MMKHKD 0.00374930 0.00000010 0.00% 0.00% 0.00% 1.07% 0.52% 2025-07-24
MMKHNL 0.0125069 0.0000000 0.00% 0.05% 0.24% 3.44% 5.59% 2025-07-24
MMKHTG 0.0626823 0.0001490 0.24% -0.05% -0.01% 0.80% -0.60% 2025-07-24
MMKHUF 0.16126 0.00037 -0.23% -1.65% -2.23% -14.99% -6.94% 2025-07-24
MMKAFN 0.0329021 0.0000907 -0.27% -0.24% -2.56% -2.08% -2.72% 2025-07-24
MMKALG 0.002 0.000 -1.71% 7.89% -33.09% 24.68% -48.23% 2025-07-24
MMKALL 0.0395830 0.0000119 -0.03% -1.23% -1.77% -12.58% -10.41% 2025-07-24
MMKAMD 0.18328 0.00008 -0.04% -0.06% -0.49% -2.99% -1.20% 2025-07-24
MMKAOA 0.44000 0.00202 0.46% -0.08% 0.01% -0.15% 4.25% 2025-07-24
MMKBSD 0.000477671 0.000000048 0.01% 0.01% 0.01% 0.01% -0.02% 2025-07-24
MMKBWP 0.00664522 0.00000845 0.13% -0.32% 3.93% -0.38% 2.82% 2025-07-24
MMKBYR 0.00156321 0.00000014 0.01% 0.01% 0.01% 0.21% -0.02% 2025-07-24
MMKATM 0.000 0.000 -1.33% -0.42% -14.48% 29.54% 26.08% 2025-07-24
MMKAUD 0.000723146 0.000000361 -0.05% -1.25% -1.66% -6.29% -0.47% 2025-07-24
MMKAVX 0.000 0.000 -1.68% -6.93% -25.24% 45.79% 16.17% 2025-07-24
MMKAZN 0.000811960 0.000005063 -0.62% 0.00% 0.00% 0.30% 0.00% 2025-07-24
MMKBCH 0.000 0.000 -2.33% -4.81% -13.57% -17.33% -31.10% 2025-07-24
MMKBDT 0.0583895 0.0001672 0.29% 0.62% -0.04% 2.73% 4.09% 2025-07-24
MMKBGN 0.000793332 0.000000287 -0.04% -1.15% -1.41% -12.09% -7.94% 2025-07-24
MMKBHD 0.000180016 0.000000024 -0.01% -0.03% -0.05% -0.05% 0.00% 2025-07-24
MMKBIF 1.42357 0.00001 0.00% 0.02% 0.08% 0.79% 3.44% 2025-07-24
MMKBNB 0.000 0.000 -0.28% -9.10% -17.25% -10.24% -26.40% 2025-07-24
MMKBND 0.000610021 0.000000430 0.07% -0.46% -0.20% -6.45% -5.04% 2025-07-24
MMKBOB 0.00330081 0.00001151 -0.35% -0.20% -0.35% -0.35% -0.01% 2025-07-24
MMKISK 0.0577351 0.0000430 0.07% -1.06% -1.04% -13.03% -12.37% 2025-07-24
MMKJMD 0.0764761 0.0001390 -0.18% -0.08% 0.07% 3.50% 2.29% 2025-07-24
MMKJOD 0.000338635 0.000000287 0.08% 0.00% 0.00% -0.06% 0.04% 2025-07-23
MMKKES 0.0617089 0.0000239 -0.04% -0.04% 0.00% 0.27% -2.86% 2025-07-23
MMKKGS 0.0416978 0.0000336 -0.08% -0.17% 0.04% 0.35% 3.65% 2025-07-24
MMKKHR 1.91405 0.00480 -0.25% -0.06% -0.04% -0.24% -2.26% 2025-07-24
MMKKMF 0.20084 0.00000 0.00% -0.63% -1.19% -11.28% -7.42% 2025-07-24
MMKILS 0.00159218 0.00000293 0.18% -0.21% -2.00% -8.36% -8.55% 2025-07-24
MMKIQD 0.62572 0.00004 0.01% 0.01% 0.01% 0.08% -0.02% 2025-07-24
MMKCDF 1.38988 0.00000 0.00% -0.05% 0.09% 1.87% 2.95% 2025-07-23
MMKCLP 0.45450 0.00144 0.32% -1.67% 1.61% -4.31% 0.36% 2025-07-24
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-23
MMKKZT 0.25960 0.00226 0.88% 2.80% 4.88% 3.61% 14.97% 2025-07-24
MMKLAK 10.29683 0.00312 -0.03% 0.01% -0.05% -0.67% -2.81% 2025-07-24
MMKLBP 42.79850 0.02732 0.06% 0.01% 0.01% 0.12% 0.01% 2025-07-24
MMKLKR 0.14415 0.00005 0.04% 0.06% 0.52% 2.94% -0.60% 2025-07-24
MMKLNK 0.000 0.000 -1.91% -10.04% -27.76% 7.38% -28.02% 2025-07-24
MMKLRD 0.0957635 0.0000000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-23
MMKLSL 0.00841548 0.00004771 0.57% -1.09% -0.80% -6.44% -3.98% 2025-07-24
MMKLTC 0.00000417430 0.00000008495 -1.99% -14.74% -25.88% -10.23% -37.88% 2025-07-24
MMKLUN 7.96 0.00 0.00% 0.00% 0.00% 83.33% 50.00% 2025-07-24
MMKLYD 0.00257792 0.00000602 -0.23% -0.37% -0.39% 10.07% 11.52% 2025-07-24
MMKMAD 0.00428815 0.00003315 -0.77% -0.66% -1.32% -11.26% -9.30% 2025-07-24
MMKMDL 0.0080288 0.0000048 -0.06% -0.39% -0.71% -8.05% -5.51% 2025-07-24
MMKMGA 2.10596 0.00992 -0.47% -0.93% -0.60% -6.03% -2.83% 2025-07-24
MMKMKD 0.0252591 0.0000000 0.00% 0.23% -1.32% -10.26% -6.84% 2025-07-23
MMKMNT 1.71419 0.00048 0.03% 0.11% 0.17% 4.94% 5.53% 2025-07-23
MMKMOP 0.00386469 0.00000024 0.01% 0.03% -0.07% 1.09% 0.56% 2025-07-24
MMKMTC 0.002 0.000 -0.07% 1.91% -19.49% 97.31% 125.54% 2025-07-24
MMKMUR 0.0216125 0.0000478 -0.22% -0.88% -0.29% -3.31% -3.17% 2025-07-24
MMKMVR 0.00733152 0.00005254 -0.71% -0.71% -0.71% -0.45% -0.45% 2025-07-24
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-07-24
MMKTZS 1.22749 0.01672 -1.34% -1.72% -3.84% 5.98% -4.81% 2025-07-24
MMKUAH 0.0199566 0.0000320 -0.16% -0.16% 0.08% -0.63% 1.29% 2025-07-24
MMKUGX 1.71402 0.00079 -0.05% 0.12% -0.21% -2.29% -3.54% 2025-07-24
MMKUNI 0.000 0.000 -2.52% -14.61% -32.49% 26.61% -28.97% 2025-07-24
MMKURY 0.0191039 0.0000969 -0.50% -1.12% -1.03% -8.39% -0.37% 2025-07-24
MMKUSC 0.000 0.000 -0.02% -0.03% -0.01% -0.02% -0.03% 2025-07-24
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-24
MMKUST 0.000 0.000 -0.02% -0.01% -0.01% -0.25% -0.06% 2025-07-24
MMKUZS 6.09625 0.01017 -0.17% 0.09% 2.47% -1.06% 1.34% 2025-07-24
MMKVND 12.4827 0.0072 -0.06% -0.10% -0.13% 2.57% 3.10% 2025-07-24
MMKXAF 0.26668 0.00423 -1.56% -2.13% -3.42% -12.79% -7.73% 2025-07-24
MMKXLM 0.001 0.000 -2.91% 2.89% -43.57% -24.82% -76.72% 2025-07-24
MMKXMR 0.000 0.000 -3.18% 2.14% -3.05% -40.57% -50.63% 2025-07-24
MMKXOF 0.26668 0.00007 -0.03% -1.13% -1.40% -10.91% -7.73% 2025-07-24
MMKXPF 0.0484855 0.0000067 0.01% -1.13% -1.37% -11.66% -4.48% 2025-07-24
MMKXRP 0.000147875 0.000002064 -1.38% -5.81% -32.16% -35.78% -80.91% 2025-07-24
MMKYER 0.11508 0.00000 0.00% -0.17% -0.59% -3.26% -3.61% 2025-07-22
MMKZAR 0.00841754 0.00003764 0.45% -1.01% -0.72% -6.51% -4.00% 2025-07-24
MMKZIG 0.013 0.000 -0.05% -0.06% -0.66% 3.79% 94.46% 2025-07-24
MMKZMW 0.011 0.000 0.24% 1.03% -0.32% -16.69% -10.48% 2025-07-24
MMKADA 0.001 0.000 -1.24% -7.49% -28.89% 1.89% -50.81% 2025-07-24
MMKNPR 0.0660118 0.0000172 -0.03% 0.51% 0.46% 0.90% 3.17% 2025-07-24
MMKNZD 0.000790126 0.000000301 0.04% -1.67% -0.56% -7.48% -1.98% 2025-07-24
MMKOMR 0.000183885 0.000000115 0.06% 0.06% 0.06% 0.00% 0.02% 2025-07-24
MMKPAB 0.000477814 0.000000191 0.04% 0.04% 0.04% 0.04% 0.01% 2025-07-24
MMKPEN 0.00169852 0.00000091 0.05% 0.25% -0.64% -5.27% -5.36% 2025-07-24
MMKPGK 0.00200879 0.00000100 0.05% 1.61% 2.09% 3.54% 8.85% 2025-07-24
MMKPHP 0.0270989 0.0000014 -0.01% -0.44% -0.73% -2.32% -3.15% 2025-07-24
MMKPKR 0.1357138 0.0003730 -0.27% -0.28% 0.17% 2.07% 2.03% 2025-07-24
MMKPYG 3.57766 0.00026 0.01% -3.22% -6.17% -4.12% -1.12% 2025-07-24
MMKQAR 0.00174643 0.00000759 0.44% 0.30% 0.32% 0.33% 0.30% 2025-07-24
MMKRON 0.00205631 0.00000033 -0.02% -1.20% -1.00% -10.40% -6.11% 2025-07-24
MMKRSD 0.0475302 0.0000036 -0.01% -1.12% -1.46% -11.94% -7.86% 2025-07-24
MMKMYR 0.00201342 0.00000573 -0.28% -0.69% -0.67% -5.73% -9.78% 2025-07-24
MMKMZN 0.0305154 0.0000096 -0.03% -0.03% -0.03% -0.02% -0.02% 2025-07-24
MMKNAD 0.00841548 0.00004351 0.52% -1.06% -0.79% -6.44% -3.98% 2025-07-24
MMKNIO 0.0175792 0.0000027 0.02% 0.02% 0.02% 0.56% -0.05% 2025-07-24
MMKRWF 0.69045 0.00141 0.20% 0.42% 0.67% 5.57% 10.04% 2025-07-24
MMKSCR 0.00690839 0.00015446 -2.19% 0.05% -2.93% 1.49% 4.32% 2025-07-24
MMKSDG 0.28681 0.00000 0.00% 0.02% 0.02% 0.28% 0.28% 2025-07-24
MMKTTD 0.00324631 0.00000497 0.15% 0.12% -0.07% 0.45% -0.03% 2025-07-24
MMKSGD 0.000609820 0.000000201 0.03% -0.51% -0.25% -6.51% -4.99% 2025-07-24
MMKSLL 11.02185 0.06040 0.55% 0.67% 2.67% 0.87% 2.32% 2025-07-24
MMKSOL 0.000 0.000 0.18% -8.16% -22.91% -0.16% -6.31% 2025-07-24
MMKSOS 0.27300 0.00004 0.01% 0.01% 0.01% 0.63% 0.63% 2025-07-24
MMKSRD 0.0176913 0.0000243 0.14% 0.12% -0.83% 4.50% 26.09% 2025-07-24
MMKSSP 2.16611 0.00186 0.09% 0.28% -0.13% 16.79% 186.47% 2025-07-23
MMKSTD 0.0100392 0.0000017 -0.02% -1.16% -1.41% -12.07% -7.61% 2025-07-24
MMKSVC 0.00417935 0.00000029 0.01% 0.00% -0.05% 0.01% -0.02% 2025-07-24
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-23
MMKSZL 0.00841314 0.00004996 0.60% -1.24% -0.77% -6.40% -4.11% 2025-07-24
MMKTHB 0.0153924 0.0000272 0.18% -0.69% -1.33% -6.13% -10.81% 2025-07-24
MMKTJS 0.00453780 0.00004499 -0.98% -1.29% -3.59% -12.44% -10.81% 2025-07-24
MMKTMT 0.00167646 0.00000502 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-24
MMKTND 0.00139227 0.00002355 1.72% 0.61% 0.09% -8.58% -6.27% 2025-07-24