Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MMKJPY 0.0722487 0.0000253 -0.04% 0.28% 0.51% 14.98% 2024-03-28
MMKCNY 0.00346815 0.00000357 0.10% 0.69% 0.67% 5.51% 2024-03-28
MMKCHF 0.000430243 0.000001385 -0.32% 1.45% 2.56% -1.63% 2024-03-28
MMKCAD 0.000646645 0.000001347 -0.21% -0.18% 0.09% -0.89% 2024-03-28
MMKMXN 0.0079404 0.0000487 0.62% -1.05% -2.54% -9.32% 2024-03-28
MMKINR 0.0398156 0.0000325 0.08% 0.43% 0.59% 1.44% 2024-03-28
MMKBRL 0.00239017 0.00000845 0.36% -0.51% 1.44% -3.73% 2024-03-28
MMKRUB 0.0440956 0.0000585 -0.13% 0.09% 0.33% 20.65% 2024-03-28
MMKKRW 0.64429 0.00042 -0.06% 0.88% 1.27% 3.93% 2024-03-28
MMKIDR 7.57033 0.00000 0.00% 0.89% 1.38% 4.59% 2024-03-28
MMKTRY 0.01545409 0.00005269 0.34% -0.01% 4.13% 69.49% 2024-03-28
MMKSAR 0.00179128 0.00000010 -0.01% 0.01% 0.00% -0.13% 2024-03-28
MMKSEK 0.00510476 0.00003809 0.75% 2.41% 3.72% 3.02% 2024-03-28
MMKNGN 0.67584 0.00006 -0.01% -4.15% -10.33% 207.68% 2024-03-28
MMKPLN 0.00190457 0.00000186 0.10% 0.48% 0.52% -8.09% 2024-03-28
MMKARS 0.4095572 0.0000048 0.00% 0.53% 1.95% 313.43% 2024-03-28
MMKNOK 0.00518053 0.00003672 0.71% 1.82% 3.06% 3.64% 2024-03-28
MMKTWD 0.0152639 0.0000091 -0.06% 0.60% 1.08% 5.34% 2024-03-28
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MMKAED 0.00175393 0.00000010 -0.01% -0.01% -0.02% 0.01% 2024-03-28
MMKCOP 1.84421 0.00003 0.00% -0.37% -1.69% -17.37% 2024-03-28
MMKCRC 0.23786 0.00130 -0.54% -0.26% -3.01% -7.98% 2024-03-28
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MMKCVE 0.0487558 0.0001194 0.25% 0.59% 0.42% -0.02% 2024-03-28
MMKCZK 0.0111843 0.0000270 0.24% 0.84% 0.32% 6.48% 2024-03-28
MMKDAI 0.0005 0.0000 0.01% 0.00% -0.23% -0.03% 2024-03-28
MMKDJF 0.08483 0.00000 0.00% 0.11% 0.00% 0.03% 2024-03-28
MMKDKK 0.00329762 0.00000856 0.26% 0.60% 0.45% 0.06% 2024-03-28
MMKDOP 0.0281559 0.0000191 0.07% 0.36% 0.70% 7.91% 2024-03-28
MMKDOT 0.0000 0.0000 -2.03% -8.58% -12.77% -38.83% 2024-03-28
MMKDZD 0.0641263 0.0000164 -0.03% -0.05% -0.06% -0.74% 2024-03-28
MMKEGP 0.02261547 0.00007164 0.32% 0.74% 53.48% 53.48% 2024-03-28
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MMKETB 0.0270401 0.0000027 0.01% 0.19% 0.32% 5.08% 2024-03-28
MMKETH 0.000000133271 0.000000002766 -2.03% -8.53% -9.33% -52.34% 2024-03-28
MMKEUR 0.000442109 0.000000927 0.21% 0.57% 0.38% -0.07% 2024-03-28
MMKFJD 0.00108879 0.00000050 0.05% 0.49% 0.71% 1.85% 2024-03-27
MMKGBP 0.000378055 0.000000129 0.03% 0.68% 0.39% -2.77% 2024-03-28
MMKGEL 0.00127525 0.00000239 -0.19% -0.63% 1.37% 4.91% 2024-03-28
MMKGHS 0.00630463 0.00002388 0.38% 1.93% 5.43% 11.86% 2024-03-28
MMKGMD 0.0323351 0.0000478 -0.15% -0.29% -0.07% 8.67% 2024-03-28
MMKGNF 4.06123 0.00096 0.02% -0.05% 0.00% -0.07% 2024-03-28
MMKGTQ 0.00371830 0.00000000 0.00% -0.06% -0.13% 0.00% 2024-03-28
MMKGYD 0.09934 0.00015 -0.15% -0.15% 0.00% -0.96% 2024-03-28
MMKHKD 0.00373783 0.00000096 0.03% 0.04% 0.02% -0.30% 2024-03-28
MMKHNL 0.0117257 0.0000287 -0.24% -0.24% -0.38% 0.08% 2024-03-28
MMKHTG 0.0632851 0.0000000 0.00% -0.15% 0.23% -13.40% 2024-03-28
MMKHUF 0.17423 0.00018 0.10% 0.53% 1.28% 2.08% 2024-03-28
MMKAFN 0.0340068 0.0000382 0.11% -0.06% -2.64% -17.80% 2024-03-28
MMKALG 0.0017 0.0000 -0.86% -17.84% -23.74% -26.89% 2024-03-28
MMKALL 0.0453838 0.0004490 -0.98% 0.54% -0.34% -9.81% 2024-03-28
MMKAMD 0.18771 0.00034 -0.18% -1.82% -2.36% 1.41% 2024-03-28
MMKAOA 0.40288 0.00502 1.26% 0.78% 0.36% 67.86% 2024-03-28
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MMKBWP 0.00652491 0.00000888 0.14% 0.41% -0.55% 3.83% 2024-03-28
MMKBYR 0.00155228 0.00000769 -0.49% -0.49% -0.49% 29.07% 2024-03-28
MMKATM 0.0000 0.0000 1.42% -11.91% -9.52% -12.50% 2024-03-28
MMKAUD 0.000732282 0.000001188 0.16% 0.10% 0.32% 1.94% 2024-03-28
MMKAVX 0.0000 0.0000 -1.46% -1.10% -28.28% -69.80% 2024-03-28
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MMKBCH 0.0000 0.0000 -4.48% -36.92% -48.30% -78.79% 2024-03-28
MMKBDT 0.0522998 0.0000000 0.00% 0.00% 0.00% 4.25% 2024-03-28
MMKBGN 0.000864737 0.000002245 0.26% 0.62% 0.40% -0.02% 2024-03-28
MMKBHD 0.000179777 0.000000287 -0.16% 0.03% -0.16% -0.16% 2024-03-28
MMKBIF 1.35932 0.00113 0.08% 0.13% 0.15% 38.14% 2024-03-28
MMKBIH 0.000864689 0.000002149 0.25% 0.58% 0.41% -0.03% 2024-03-28
MMKBNB 0.0000 0.0000 -1.98% -13.06% -32.50% -46.94% 2024-03-28
MMKBND 0.000644600 0.000000955 0.15% 0.58% 0.43% 1.40% 2024-03-28
MMKBOB 0.00327650 0.00000955 0.29% 0.15% 0.00% 0.00% 2024-03-28
MMKISK 0.0663467 0.0001194 0.18% 1.49% 1.01% 0.86% 2024-03-28
MMKJMD 0.0725987 0.0004920 -0.67% -0.46% -2.16% 2.01% 2024-03-28
MMKJOD 0.000338157 0.000000000 0.00% 0.00% -0.04% -0.10% 2024-03-28
MMKKES 0.0626881 0.0001194 -0.19% -0.57% -10.10% -0.15% 2024-03-28
MMKKGS 0.0427334 0.0000186 -0.04% -0.04% 0.05% 2.35% 2024-03-28
MMKKHR 1.92482 0.00096 -0.05% -0.17% -0.76% -0.37% 2024-03-28
MMKKMF 0.21708 0.00014 -0.07% 0.28% 0.11% -0.29% 2024-03-28
MMKILS 0.00175055 0.00000548 -0.31% 0.12% 1.67% 2.43% 2024-03-28
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% -0.08% 2024-03-28
MMKCDF 1.31824 0.00000 0.00% 0.36% 1.02% 33.33% 2024-03-28
MMKCLP 0.46807 0.00080 0.17% 1.45% -0.09% 21.67% 2024-03-28
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MMKKZT 0.21387 0.00076 -0.36% -0.82% -0.49% -2.12% 2024-03-28
MMKLAK 9.95128 0.00650 0.07% -0.02% 0.12% 22.92% 2024-03-28
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 496.67% 2024-03-28
MMKLKR 0.14343 0.00024 -0.17% -1.17% -3.21% -6.16% 2024-03-28
MMKLNK 0.0000 0.0000 -0.39% -13.26% -1.40% -64.43% 2024-03-28
MMKLRD 0.0921813 0.0000000 0.00% 0.00% 1.05% 19.88% 2024-03-28
MMKLSL 0.00903845 0.00001796 0.20% 0.15% -0.83% 3.41% 2024-03-28
MMKLTC 0.00000503557 0.00000004716 -0.93% -15.56% -21.71% -6.42% 2024-03-28
MMKLUN 2.9851 0.1990 -6.25% -18.75% -18.75% -25.00% 2024-03-28
MMKLYD 0.00230554 0.00000019 -0.01% 0.27% 0.19% 0.99% 2024-03-28
MMKMAD 0.00482963 0.00001251 -0.26% 0.81% 0.43% -1.40% 2024-03-28
MMKMDL 0.0084109 0.0000011 -0.01% 0.12% -0.79% -4.19% 2024-03-28
MMKMGA 2.07818 0.00044 -0.02% -2.73% -4.11% 1.22% 2024-03-28
MMKMKD 0.0272006 0.0001958 0.73% 0.67% 0.39% -0.11% 2024-03-28
MMKMNT 1.60529 0.00000 0.00% -0.12% -0.27% -4.25% 2024-03-28
MMKMOP 0.00384964 0.00000048 0.01% 0.02% 0.01% -0.31% 2024-03-28
MMKMTC 0.0005 0.0000 -0.81% -8.12% 1.36% 3.20% 2024-03-28
MMKMUR 0.0220758 0.0000382 0.17% 0.61% 1.45% 0.81% 2024-03-28
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MMKMWK 0.81995 0.00000 0.00% 3.00% 3.00% 69.62% 2024-03-28
MMKTZS 1.22988 0.00955 0.78% 1.10% 1.18% 10.28% 2024-03-28
MMKUAH 0.0186751 0.0000530 -0.28% 0.26% 2.20% 5.88% 2024-03-28
MMKUGX 1.85557 0.00053 -0.03% 0.31% -1.15% 3.13% 2024-03-28
MMKUNI 0.0000 0.0000 -1.47% -14.45% -12.92% -54.56% 2024-03-28
MMKURY 0.0179348 0.0000191 0.11% -1.98% -3.87% -3.57% 2024-03-28
MMKUSC 0.0005 0.0000 0.00% 0.00% 0.00% -0.01% 2024-03-28
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MMKUST 0.0005 0.0000 -0.06% -0.09% 0.02% -0.01% 2024-03-28
MMKUZS 6.00611 0.00000 0.00% 0.24% 0.64% 10.30% 2024-03-28
MMKVND 11.8403 0.0024 0.02% 0.20% 0.67% 5.49% 2024-03-28
MMKXAF 0.29004 0.00073 0.25% 0.59% 0.41% -0.03% 2024-03-28
MMKXLM 0.0035 0.0001 -3.10% -12.12% -10.91% -32.47% 2024-03-28
MMKXMR 0.0000 0.0000 0.97% -1.11% 2.58% 12.22% 2024-03-28
MMKXOF 0.28753 0.00000 0.00% 0.08% -0.17% -0.66% 2024-03-28
MMKXPF 0.0526054 0.0001337 0.25% 0.58% 0.41% -0.04% 2024-03-28
MMKXRP 0.000767266 0.000012145 -1.56% -3.34% -6.23% -23.86% 2024-03-28
MMKYER 0.11933 0.00006 0.05% 0.05% -0.04% -0.05% 2024-03-28
MMKZAR 0.00904948 0.00002398 0.27% 0.26% -0.80% 3.49% 2024-03-28
MMKZMW 0.0119 0.0001 -0.46% -3.30% 7.60% 17.66% 2024-03-28
MMKADA 0.0007 0.0000 -1.65% -10.08% -4.86% -47.38% 2024-03-28
MMKNPR 0.0637341 0.0000191 0.03% 0.44% 0.60% 1.25% 2024-03-28
MMKNZD 0.000798568 0.000002927 0.37% 1.17% 3.14% 3.56% 2024-03-28
MMKOMR 0.000183837 0.000000048 -0.03% -0.03% -0.03% 0.23% 2024-03-28
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MMKPEN 0.00177533 0.00000239 0.13% 0.90% -1.45% -1.01% 2024-03-28
MMKPGK 0.00180374 0.00000000 0.00% 0.24% 1.40% 7.13% 2024-03-27
MMKPHP 0.0268434 0.0000134 -0.05% 0.58% 0.42% 3.81% 2024-03-28
MMKPKR 0.1325405 0.0000669 -0.05% -0.35% -0.57% -2.05% 2024-03-28
MMKPYG 3.52152 0.01003 0.29% 0.97% 1.10% 2.81% 2024-03-27
MMKQAR 0.00174094 0.00000000 0.00% 0.00% -0.01% -0.66% 2024-03-28
MMKRON 0.00219635 0.00000353 0.16% 0.49% 0.49% 0.54% 2024-03-28
MMKRSD 0.0517696 0.0001290 0.25% 0.59% 0.40% -0.20% 2024-03-28
MMKMYR 0.00225916 0.00000621 0.28% 0.00% -0.63% 7.04% 2024-03-27
MMKMZN 0.0302097 0.0000287 0.10% 0.14% 0.05% 0.02% 2024-03-28
MMKNAD 0.00904332 0.00001815 0.20% 0.20% -0.87% 3.45% 2024-03-28
MMKNIO 0.0174858 0.0000000 0.00% 0.00% 0.00% 1.27% 2024-03-28
MMKRWF 0.60897 0.00048 -0.08% 0.12% 0.57% 17.04% 2024-03-28
MMKSCR 0.00677270 0.00026073 4.00% 6.35% 5.06% 5.21% 2024-03-28
MMKSDG 0.28600 0.00002 0.01% 0.01% 0.00% 5.95% 2024-03-28
MMKTTD 0.00322878 0.00000516 0.16% 0.66% 0.16% 0.16% 2024-03-28
MMKSGD 0.000644581 0.000000936 0.15% 0.58% 0.43% 1.39% 2024-03-28
MMKSLL 10.83393 0.00000 0.00% 0.00% 0.00% 9.03% 2024-03-27
MMKSOL 0.0000 0.0000 -1.35% -9.06% -42.29% -89.38% 2024-03-28
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.53% 2024-03-28
MMKSRD 0.0167450 0.0002670 1.62% -0.48% 0.14% -1.25% 2024-03-28
MMKSSP 0.74616 0.00000 0.00% -0.14% 15.15% 87.26% 2024-03-28
MMKSTD 0.0108309 0.0000240 0.22% 0.57% 0.40% -0.03% 2024-03-28
MMKSVC 0.00417911 0.00000014 0.00% 0.10% 0.00% 0.00% 2024-03-28
MMKSYP 6.20910 0.00000 0.00% 0.00% 0.00% 417.72% 2024-03-28
MMKSZL 0.00904069 0.00001552 0.17% 0.15% -0.90% 3.42% 2024-03-28
MMKTHB 0.0173759 0.0000143 0.08% 0.97% 1.45% 5.73% 2024-03-28
MMKTJS 0.00521565 0.00000000 0.00% -0.18% 0.00% 1.02% 2024-03-28
MMKTMT 0.00166691 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MMKTND 0.00149229 0.00000220 0.15% 0.73% 0.23% 0.79% 2024-03-28

Exchange Rates