Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MMKJPY 0.0683713 0.0003821 0.56% -0.16% 4.66% 7.93% 2022-09-23
MMKCNY 0.00340807 0.00002669 0.79% 1.75% 4.12% -8.16% 2022-09-23
MMKCHF 0.000468496 0.000002001 0.43% 2.02% 1.77% -11.76% 2022-09-23
MMKCAD 0.000648321 0.000004151 0.64% 2.62% 4.80% -10.83% 2022-09-23
MMKMXN 0.0096386 0.0001191 1.25% 0.60% 1.05% -16.31% 2022-09-23
MMKINR 0.0387357 0.0000258 0.07% 1.58% 1.57% -8.62% 2022-09-23
MMKBRL 0.00250084 0.00005703 2.33% -0.21% 2.59% -17.90% 2022-09-23
MMKRUB 0.0271051 0.0010269 -3.65% -4.78% -4.22% -35.11% 2022-09-23
MMKKRW 0.67718 0.00649 0.97% 1.39% 5.87% 0.37% 2022-09-23
MMKIDR 7.18107 0.00955 0.13% 0.94% 1.35% -12.20% 2022-09-23
MMKTRY 0.00879377 0.00003599 0.41% 0.78% 1.74% 74.73% 2022-09-23
MMKSAR 0.00179682 0.00000024 0.01% 0.15% 0.18% -16.59% 2022-09-23
MMKSEK 0.00537240 0.00008750 1.66% 4.93% 5.87% 8.42% 2022-09-23
MMKNGN 0.20542 0.00018 0.09% 0.46% 2.23% -12.98% 2022-09-23
MMKPLN 0.00233197 0.00002782 1.21% 3.47% 2.08% 3.46% 2022-09-23
MMKARS 0.0694751 0.0001385 0.20% 1.59% 6.22% 23.01% 2022-09-23
MMKNOK 0.00505311 0.00008564 1.72% 4.01% 8.96% 2.63% 2022-09-23
MMKTWD 0.0152004 0.0001161 0.77% 1.85% 5.41% -4.63% 2022-09-23
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% -16.85% 2022-09-23
MMKAED 0.00175412 0.00000005 0.00% 0.00% 0.00% -16.85% 2022-09-23
MMKCOP 2.11784 0.03550 1.70% 0.48% 1.91% -3.77% 2022-09-23
MMKCRC 0.30173 0.00076 0.25% 0.22% -1.14% -15.61% 2022-09-23
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% -17.08% 2022-09-22
MMKCVE 0.0541147 0.0005827 1.09% 2.74% 2.43% 0.30% 2022-09-23
MMKCZK 0.0120766 0.0001169 0.98% 3.35% 2.28% -2.70% 2022-09-23
MMKDAI 0.0005 0.0000 -0.07% 0.02% 0.03% -16.81% 2022-09-23
MMKDJF 0.08478 0.00000 0.00% 0.00% 0.00% -16.85% 2022-09-23
MMKDKK 0.00365050 0.00004038 1.12% 2.80% 2.46% 0.39% 2022-09-23
MMKDOP 0.0253857 0.0000191 0.08% -0.36% 0.13% -21.61% 2022-09-23
MMKDOT 0.0001 0.0000 3.06% 10.50% 21.85% 343.27% 2022-09-23
MMKDZD 0.0669637 0.0000597 0.09% 0.29% -0.30% -14.35% 2022-09-23
MMKEGP 0.00929455 0.00000000 0.00% 0.31% 1.67% 3.40% 2022-09-23
MMKERN 0.00718823 0.00002388 0.33% 0.33% 0.33% -16.57% 2022-09-23
MMKETB 0.0251061 0.0000018 0.01% 0.07% 0.35% -4.94% 2022-09-23
MMKETH 0.000000371229 0.000000010514 2.91% 16.84% 28.02% 103.90% 2022-09-23
MMKEUR 0.000490816 0.000005353 1.10% 2.63% 2.42% 0.36% 2022-09-23
MMKFJD 0.00108284 0.00000322 -0.30% 0.16% 2.64% -10.45% 2022-09-22
MMKGBP 0.000436864 0.000012728 3.00% 4.75% 8.21% 4.41% 2022-09-23
MMKGEL 0.00133496 0.00000239 -0.18% 0.00% 0.72% -24.78% 2022-09-23
MMKGHS 0.00477623 0.00004776 -0.99% 1.01% 2.04% 39.33% 2022-09-23
MMKGMD 0.0269857 0.0001433 -0.53% 0.71% 2.91% -8.77% 2022-09-23
MMKGNF 4.10278 0.00573 -0.14% -0.27% 0.17% -26.47% 2022-09-23
MMKGTQ 0.00373979 0.00000048 0.01% 0.51% 1.42% -15.66% 2022-09-23
MMKGYD 0.09934 0.00000 0.00% 0.00% -0.10% -16.68% 2022-09-23
MMKHKD 0.00374927 0.00000021 0.01% 0.01% 0.04% -16.15% 2022-09-23
MMKHNL 0.0117414 0.0000044 0.04% 0.16% 0.73% -15.00% 2022-09-23
MMKHRV 0.00370077 0.00005001 1.37% 3.05% 2.90% 0.95% 2022-09-23
MMKHTG 0.0549267 0.0000000 0.00% 0.00% -7.26% -2.42% 2022-09-23
MMKHUF 0.19950 0.00274 1.39% 2.24% 0.60% 14.60% 2022-09-23
MMKAFN 0.0420309 0.0001194 -0.28% -0.24% -0.22% -16.73% 2022-09-23
MMKALG 0.0013 0.0000 -0.59% -21.90% -17.24% 344.86% 2022-09-23
MMKALL 0.0569661 0.0005923 1.05% 2.84% 2.13% -3.79% 2022-09-23
MMKAMD 0.19834 0.00160 0.81% 1.25% 2.81% -28.91% 2022-09-23
MMKAOA 0.20345 0.00285 1.42% 1.42% 1.42% -41.96% 2022-09-23
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% -16.85% 2022-09-23
MMKBWP 0.00632612 0.00006629 1.06% 1.72% 3.71% -0.77% 2022-09-23
MMKBYR 0.00119406 0.00000864 -0.72% -0.72% -0.72% -16.78% 2022-09-23
MMKATM 0.0000 0.0000 7.06% 9.17% -11.31% 153.08% 2022-09-23
MMKAUD 0.000730032 0.000011250 1.57% 2.27% 5.92% -7.19% 2022-09-23
MMKAVX 0.0000 0.0000 1.69% 4.33% 35.20% 499.84% 2022-09-23
MMKAZN 0.000809476 0.000000860 0.11% 0.11% 0.11% -16.76% 2022-09-23
MMKBCH 0.0000 0.0000 2.61% 3.71% 17.55% 304.42% 2022-09-23
MMKBDT 0.0490042 0.0000478 -0.10% -1.25% 8.13% 0.48% 2022-09-23
MMKBGN 0.000959832 0.000010269 1.08% 2.63% 2.47% 0.31% 2022-09-23
MMKBHD 0.000180064 0.000000000 0.00% 0.00% 0.03% -16.82% 2022-09-23
MMKBIF 0.97009 0.00037 0.04% 0.09% 0.35% -14.43% 2022-09-23
MMKBIH 0.000962507 0.000012896 1.36% 3.06% 2.72% 0.58% 2022-09-23
MMKBNB 0.0000 0.0000 2.07% 0.37% 10.58% 17.60% 2022-09-23
MMKBND 0.000681712 0.000004251 0.63% 1.32% 2.57% -12.01% 2022-09-23
MMKBOB 0.00327172 0.00000000 0.00% 0.00% 0.00% -16.60% 2022-09-23
MMKISK 0.0684721 0.0005158 0.76% 3.82% 2.30% -7.04% 2022-09-23
MMKJMD 0.0721355 0.0000716 -0.10% 0.69% 1.36% -14.57% 2022-09-23
MMKJOD 0.000338157 0.000000000 0.00% 0.00% 0.00% -16.85% 2022-09-23
MMKKES 0.0575059 0.0000478 -0.08% 0.08% 0.54% -9.23% 2022-09-23
MMKKGS 0.0389576 0.0000134 0.03% 0.64% 1.54% -20.02% 2022-09-23
MMKKHR 1.96160 0.00048 -0.02% 0.17% 0.34% -16.03% 2022-09-23
MMKKMF 0.24046 0.00256 1.08% 2.19% 1.59% -0.20% 2022-09-23
MMKILS 0.00167264 0.00000717 0.43% 1.93% 7.38% -8.97% 2022-09-23
MMKIQD 0.69590 0.00073 -0.10% -0.10% -0.10% -16.96% 2022-09-23
MMKCDF 0.95245 0.00710 -0.74% -0.74% -0.59% -16.33% 2022-09-23
MMKCLP 0.46301 0.01224 2.71% 5.11% 5.89% 2.70% 2022-09-23
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% -16.85% 2022-09-23
MMKKZT 0.23014 0.00136 0.60% 1.26% 3.27% -5.74% 2022-09-23
MMKLAK 7.71591 0.07155 0.94% 1.60% 5.76% 37.00% 2022-09-23
MMKLBP 0.71916 0.00010 0.01% 0.00% 0.00% -16.85% 2022-09-23
MMKLKR 0.17147 0.00048 0.28% -0.83% 1.13% 49.64% 2022-09-23
MMKLNK 0.0001 0.0000 0.54% 6.93% 2.31% 199.32% 2022-09-23
MMKLRD 0.0730764 0.0000000 0.00% 0.00% 0.92% -25.29% 2022-09-23
MMKLSL 0.00856083 0.00016301 1.94% 2.07% 5.74% 1.15% 2022-09-23
MMKLTC 0.00000913937 0.00000015980 1.78% 9.20% 9.09% 161.03% 2022-09-23
MMKLUN 1.9105 0.1415 8.00% 4.00% -56.00% 21,494,471.32% 2022-09-23
MMKLYD 0.00238587 0.00001376 0.58% 0.89% 1.85% -8.15% 2022-09-23
MMKMAD 0.00517424 0.00002656 0.52% 0.46% 2.93% 0.31% 2022-09-23
MMKMDL 0.0092277 0.0000048 -0.05% 0.16% 0.94% -8.66% 2022-09-23
MMKMGA 1.97403 0.01050 -0.53% 0.07% 0.44% -12.37% 2022-09-23
MMKMKD 0.0301476 0.0002866 0.96% 2.89% 3.19% 0.47% 2022-09-23
MMKMNT 1.55944 0.00000 0.00% 1.40% 3.98% -3.69% 2022-09-23
MMKMOP 0.00386158 0.00000000 0.00% 0.00% 0.02% -16.15% 2022-09-23
MMKMTC 0.0006 0.0000 1.98% 12.24% 12.85% 38.43% 2022-09-23
MMKMUR 0.0212065 0.0000000 0.00% -1.00% 0.91% -13.03% 2022-09-23
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% -16.85% 2022-09-23
MMKMWK 0.48340 0.00000 0.00% -0.19% 0.71% 4.22% 2022-09-23
MMKTZS 1.11143 0.00000 0.00% 0.00% 0.00% -16.23% 2022-09-23
MMKUAH 0.0174333 0.0002054 -1.16% 0.00% 0.00% 14.06% 2022-09-23
MMKUGX 1.82452 0.00000 0.00% 0.39% -0.26% -9.91% 2022-09-23
MMKUNI 0.0001 0.0000 -1.45% 0.92% 22.21% 207.12% 2022-09-23
MMKURY 0.0194058 0.0001003 -0.51% -0.10% 0.74% -20.75% 2022-09-23
MMKUSC 0.0005 0.0000 0.03% -0.03% 0.04% -16.84% 2022-09-23
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% -16.85% 2022-09-23
MMKUST 0.0005 0.0000 0.00% 0.00% 0.00% -16.80% 2022-09-23
MMKUZS 5.26586 0.00946 0.18% 0.92% 1.30% -14.04% 2022-09-23
MMKVND 11.3197 0.0000 0.00% 0.34% 1.15% -13.42% 2022-09-23
MMKXAF 0.32203 0.00360 1.13% 2.82% 2.50% 0.34% 2022-09-23
MMKXLM 0.0039 0.0000 1.03% -16.15% -8.76% 107.10% 2022-09-23
MMKXMR 0.0000 0.0000 3.67% 4.80% 11.23% 48.91% 2022-09-23
MMKXOF 0.31846 0.00107 0.34% 2.03% 1.41% -0.42% 2022-09-23
MMKXPF 0.0584181 0.0006257 1.08% 2.79% 2.46% 0.32% 2022-09-23
MMKXRP 0.000977915 0.000016927 -1.70% -32.41% -29.30% 70.53% 2022-09-23
MMKYER 0.11929 0.00009 -0.07% -0.09% -0.08% -16.93% 2022-09-23
MMKZAR 0.00856556 0.00016746 1.99% 2.21% 5.60% 1.18% 2022-09-23
MMKADA 0.0011 0.0000 1.80% 3.20% 2.95% 329.71% 2022-09-23
MMKNPR 0.0618904 0.0000955 0.15% 1.62% 1.41% -8.55% 2022-09-23
MMKNZD 0.000828776 0.000011906 1.46% 3.52% 7.79% 2.03% 2022-09-23
MMKOMR 0.000183885 0.000000048 0.03% 0.00% 0.03% -16.82% 2022-09-23
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% -17.08% 2022-09-22
MMKPEN 0.00186192 0.00001213 0.66% 0.33% 1.28% -20.86% 2022-09-23
MMKPGK 0.00168329 0.00000423 0.25% 0.02% 0.04% -16.78% 2022-09-22
MMKPHP 0.0280441 0.0001079 0.39% 2.38% 4.76% -2.93% 2022-09-23
MMKPKR 0.1141520 0.0000000 0.00% 1.40% 10.24% 17.74% 2022-09-23
MMKPYG 3.34680 0.00261 -0.08% 0.44% 1.87% -15.20% 2022-09-23
MMKQAR 0.00173855 0.00000000 0.00% 0.00% 0.00% -17.48% 2022-09-23
MMKRON 0.00242418 0.00002660 1.11% 3.17% 4.44% 0.14% 2022-09-23
MMKRSD 0.0575441 0.0006782 1.19% 2.85% 2.36% 0.07% 2022-09-23
MMKMYR 0.00218608 0.00000573 0.26% 0.97% 2.01% -8.95% 2022-09-23
MMKMZN 0.0301953 0.0000096 -0.03% -0.03% -0.02% -16.82% 2022-09-23
MMKNAD 0.00857047 0.00017944 2.14% 2.11% 5.78% 1.22% 2022-09-23
MMKNIO 0.0172135 0.0000764 0.45% 0.45% 0.45% -14.57% 2022-09-23
MMKRWF 0.50427 0.00014 0.03% 2.90% 3.23% -13.19% 2022-09-23
MMKSCR 0.00668596 0.00014615 2.23% -1.28% 3.73% -13.99% 2022-09-23
MMKSDG 0.26998 0.00010 0.04% 0.02% 0.00% 7.01% 2022-09-23
MMKTTD 0.00323738 0.00000000 0.00% 0.32% 0.14% -16.71% 2022-09-23
MMKSGD 0.000681917 0.000004456 0.66% 1.35% 2.60% -11.94% 2022-09-23
MMKSLL 7.26322 0.13851 1.94% 4.16% 9.20% 20.73% 2022-09-23
MMKSOL 0.0000 0.0000 2.69% 4.72% 13.24% 294.49% 2022-09-23
MMKSOS 0.26986 0.00000 0.00% 0.00% 0.00% -18.29% 2022-09-23
MMKSRD 0.0131065 0.0001509 1.17% 1.27% 13.14% 7.15% 2022-09-23
MMKSSP 0.29706 0.00003 0.01% -2.62% -2.91% 195.01% 2022-09-23
MMKSTD 0.0120512 0.0001568 1.32% 3.01% 2.67% 0.53% 2022-09-23
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.00% -16.84% 2022-09-23
MMKSYP 1.19931 0.00048 0.04% 0.00% 0.00% -16.85% 2022-09-23
MMKSZL 0.00856546 0.00016478 1.96% 2.11% 5.80% 1.16% 2022-09-23
MMKTHB 0.0179395 0.0000955 0.54% 1.71% 4.19% -6.43% 2022-09-23
MMKTJS 0.00487653 0.00000000 0.00% -0.39% -0.39% -25.07% 2022-09-23
MMKTMT 0.00166695 0.00000005 0.00% 0.00% 0.00% -16.84% 2022-09-23
MMKTND 0.00156713 0.00002140 1.38% 2.58% 2.62% -2.27% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.