Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MOPJPY 19.0824 0.0857 -0.45% 0.73% 2.95% 15.06% 2024-04-19
MOPCNY 0.89599 0.00297 -0.33% -2.63% 0.12% 5.07% 2024-04-19
MOPCHF 0.11222 0.00089 -0.79% -2.75% 1.84% 1.10% 2024-04-19
MOPCAD 0.16996 0.00077 -0.45% -2.10% 0.97% 2.09% 2024-04-19
MOPMXN 2.14143 0.02427 1.15% 2.70% 2.70% -3.99% 2024-04-19
MOPINR 10.36327 0.00905 -0.09% 0.31% 0.58% 2.08% 2024-04-18
MOPBRL 0.65227 0.00291 0.45% 3.94% 4.43% 5.81% 2024-04-18
MOPRUB 11.62675 0.06996 -0.60% 0.47% 2.30% 14.88% 2024-04-18
MOPKRW 170.935 0.217 -0.13% 1.28% 2.93% 4.77% 2024-04-18
MOPIDR 2008.75 9.24 -0.46% 1.42% 3.04% 9.44% 2024-04-18
MOPTRY 4.02981 0.00121 -0.03% 0.76% 0.55% 68.07% 2024-04-18
MOPSAR 0.46508 0.00034 -0.07% 0.11% -0.22% 0.32% 2024-04-18
MOPSEK 1.35556 0.00208 -0.15% 2.06% 4.63% 6.27% 2024-04-18
MOPNGN 142.0515 0.5246 0.37% -7.50% -27.29% 149.72% 2024-04-18
MOPPLN 0.50371 0.00068 -0.14% 2.42% 2.01% -3.22% 2024-04-18
MOPARS 107.8267 0.0270 -0.03% 0.62% 1.83% 301.87% 2024-04-18
MOPNOK 1.36347 0.00702 -0.51% -0.66% 3.14% 4.24% 2024-04-19
MOPTWD 4.02508 0.01082 0.27% 0.82% 2.27% 6.75% 2024-04-18
MOPIRR 5218.98 2.32 0.04% 0.18% -0.02% 0.47% 2024-04-17
MOPAED 0.45533 0.00035 -0.08% 0.10% -0.23% 0.26% 2024-04-18
MOPCOP 488.006 5.081 1.05% 3.58% 0.87% -12.03% 2024-04-18
MOPCRC 62.1132 0.1126 0.18% -1.45% -0.23% -5.68% 2024-04-18
MOPCUC 2.97784 0.00133 0.04% 0.01% -0.04% 0.32% 2024-04-17
MOPCVE 12.8263 0.0514 -0.40% 0.86% 1.78% 3.22% 2024-04-18
MOPCZK 2.93721 0.00040 0.01% 0.15% 1.94% 11.23% 2024-04-18
MOPDAI 0.1236 0.0004 -0.33% -2.55% -0.41% -0.07% 2024-04-19
MOPDJF 22.0721 0.0371 0.17% 0.28% 0.00% 0.51% 2024-04-18
MOPDKK 0.86768 0.00000 0.00% 0.88% 1.80% 3.32% 2024-04-18
MOPDOP 7.37365 0.05942 0.81% 0.14% 0.95% 9.53% 2024-04-18
MOPDOT 0.0182 0.0001 -0.48% 19.77% 28.71% -7.26% 2024-04-19
MOPDZD 16.6718 0.0499 -0.30% -0.02% 0.02% -0.32% 2024-04-18
MOPEGP 5.99243 0.03127 -0.52% 1.71% 2.45% 57.05% 2024-04-18
MOPERN 1.85969 0.00147 -0.08% 0.10% -0.25% 0.24% 2024-04-18
MOPETB 7.07362 0.03310 0.47% 0.20% 0.64% 5.80% 2024-04-18
MOPETH 0.0000397497 0.0000006738 -1.67% 9.87% 5.00% -36.36% 2024-04-19
MOPEUR 0.11597 0.00052 -0.45% -1.93% 1.53% 2.71% 2024-04-19
MOPFJD 0.28191 0.00009 -0.03% 0.74% 0.04% 1.92% 2024-04-18
MOPGBP 0.0992596 0.0004412 -0.44% -1.75% 1.74% -0.18% 2024-04-19
MOPGEL 0.33102 0.00129 0.39% 0.10% -0.84% 7.70% 2024-04-18
MOPGHS 1.66876 0.00007 0.00% 0.55% 4.25% 16.31% 2024-04-18
MOPGMD 8.42438 0.00664 -0.08% 0.17% -0.14% 9.86% 2024-04-18
MOPGNF 1084.20 20.48 1.93% 1.75% 2.56% 3.07% 2024-04-18
MOPGTQ 0.96411 0.00018 -0.02% -0.15% -0.42% 0.06% 2024-04-18
MOPGYD 25.9488 0.0204 -0.08% 0.10% 0.19% -0.57% 2024-04-18
MOPHKD 0.96757 0.00336 -0.35% -2.67% -0.34% -0.34% 2024-04-19
MOPHNL 3.06060 0.00533 -0.17% 0.01% 0.06% 0.84% 2024-04-18
MOPHTG 16.4237 0.0225 0.14% -0.10% 0.26% -13.78% 2024-04-18
MOPHUF 45.8467 0.1591 0.35% 1.67% 1.65% 9.67% 2024-04-18
MOPAFN 8.9253 0.0128 0.14% 1.63% 1.02% -15.24% 2024-04-18
MOPALG 0.6964 0.0116 -1.64% 29.16% 40.63% 24.89% 2024-04-19
MOPALL 11.7805 0.0291 -0.25% 1.46% 0.33% -7.01% 2024-04-18
MOPAMD 48.9841 0.0522 -0.11% 1.67% -1.22% 2.39% 2024-04-18
MOPAOA 104.3756 0.0430 -0.04% 1.21% 0.96% 67.44% 2024-04-18
MOPBSD 0.12395 0.00022 0.17% -0.03% -0.27% 0.21% 2024-04-18
MOPBTC 0.00000191053 0.00000004221 -2.16% 5.53% -1.88% -54.83% 2024-04-19
MOPBWP 1.71118 0.00142 -0.08% 1.06% 1.20% 5.42% 2024-04-18
MOPBYR 0.40564 0.00074 0.18% -0.03% -0.07% 30.24% 2024-04-18
MOPATM 0.0149 0.0002 -1.60% 25.78% 30.82% 40.56% 2024-04-19
MOPAUD 0.19251 0.00050 -0.26% -0.73% 1.28% 4.48% 2024-04-19
MOPAVX 0.0035 0.0001 -2.10% 26.37% 51.99% -46.83% 2024-04-19
MOPAZN 0.21076 0.00017 -0.08% 0.10% 0.05% 0.53% 2024-04-18
MOPBCH 0.0003 0.0000 -0.44% 23.58% -26.39% -74.28% 2024-04-19
MOPBDT 13.6059 0.0014 -0.01% -0.02% -0.02% 3.67% 2024-04-18
MOPBGN 0.22741 0.00004 0.02% 0.82% 1.74% 3.17% 2024-04-18
MOPBHD 0.0467389 0.0000207 -0.04% 0.13% -0.06% 0.23% 2024-04-18
MOPBIF 355.696 1.154 0.33% 0.10% 0.62% 39.33% 2024-04-18
MOPBIH 0.22751 0.00013 0.06% -2.44% 1.77% 3.22% 2024-04-18
MOPBNB 0.0002 0.0000 -1.59% 5.68% -9.36% -42.46% 2024-04-19
MOPBND 0.16861 0.00003 -0.02% 1.05% 1.33% 2.30% 2024-04-18
MOPBOB 0.85976 0.00117 0.14% 0.35% 0.99% 1.33% 2024-04-18
MOPISK 17.4810 0.0011 0.01% 0.87% 2.82% 3.85% 2024-04-18
MOPJMD 19.2566 0.0176 0.09% 0.26% 1.09% 2.64% 2024-04-18
MOPJOD 0.0878763 0.0000320 -0.04% 0.09% -0.13% 0.24% 2024-04-18
MOPKES 16.3652 0.0749 -0.46% 1.64% -1.37% -1.92% 2024-04-18
MOPKGS 11.0349 0.0085 -0.08% -0.03% -0.81% 1.95% 2024-04-18
MOPKHR 501.495 1.039 0.21% 0.08% -0.06% -0.03% 2024-04-18
MOPKMF 57.5220 0.0256 0.04% 2.38% 2.47% 3.65% 2024-04-17
MOPILS 0.47030 0.00035 -0.08% 1.41% 3.70% 4.36% 2024-04-18
MOPIQD 162.413 0.319 0.20% 0.10% -0.17% -0.35% 2024-04-18
MOPCDF 345.243 0.154 0.04% -2.17% 1.01% 34.85% 2024-04-17
MOPCLP 119.7142 1.6366 -1.35% 1.31% 1.66% 21.90% 2024-04-18
MOPKYD 0.10298 0.00005 0.04% -2.20% 0.44% 1.54% 2024-04-17
MOPKZT 55.3139 0.3414 -0.61% -0.08% -1.00% -0.99% 2024-04-18
MOPLAK 2638.27 5.73 0.22% 0.65% 1.91% 24.23% 2024-04-18
MOPLBP 11114.720 33.800 0.31% 0.19% -0.08% 499.08% 2024-04-18
MOPLKR 37.3469 0.0216 -0.06% 0.85% -1.28% -5.05% 2024-04-18
MOPLNK 0.0089 0.0000 0.27% 23.27% 20.93% -44.03% 2024-04-19
MOPLRD 24.1329 0.0107 0.04% 0.31% 0.73% 18.97% 2024-04-17
MOPLSL 2.37420 0.00464 0.20% 3.73% 0.98% 5.83% 2024-04-18
MOPLTC 0.00152404 0.00001131 -0.74% 18.51% -1.64% 14.93% 2024-04-19
MOPLUN 1240.2147 0.4862 -0.04% 27.08% 39.70% 20.33% 2024-04-16
MOPLYD 0.59944 0.00441 -0.73% 0.10% 0.31% 1.90% 2024-04-18
MOPMAD 1.26025 0.00182 0.14% 1.47% 0.90% 0.23% 2024-04-18
MOPMDL 2.21907 0.00788 0.36% 1.46% 1.78% 0.61% 2024-04-18
MOPMGA 541.292 1.615 -0.30% 0.52% -2.81% -0.36% 2024-04-18
MOPMKD 7.15832 0.00504 -0.07% 0.90% 2.30% 3.20% 2024-04-18
MOPMMK 260.288 0.441 0.17% -0.03% 0.03% 0.51% 2024-04-18
MOPMNT 421.427 0.250 0.06% 1.24% 0.77% -2.23% 2024-04-17
MOPMTC 0.1830 0.0000 0.02% 26.66% 37.32% 59.85% 2024-04-19
MOPMUR 5.76676 0.00901 -0.16% 0.98% 1.26% 3.84% 2024-04-18
MOPMVR 1.91699 0.00085 0.04% 0.18% 0.03% 0.51% 2024-04-17
MOPMWK 215.724 1.235 0.58% 0.10% 4.14% 72.34% 2024-04-18
MOPTZS 319.866 0.006 0.00% 0.10% 1.13% 10.47% 2024-04-18
MOPUAH 4.91396 0.02117 0.43% 1.84% 1.43% 7.58% 2024-04-18
MOPUGX 472.185 0.813 -0.17% 0.41% -2.09% 2.49% 2024-04-18
MOPUNI 0.0162 0.0009 -5.18% 16.49% 38.51% -23.85% 2024-04-19
MOPURY 4.80024 0.02296 -0.48% 0.49% 0.45% -0.36% 2024-04-18
MOPUSC 0.1235 0.0004 -0.36% -2.61% -0.46% -0.12% 2024-04-19
MOPUSD 0.12354 0.00044 -0.36% -2.60% -0.45% -0.12% 2024-04-19
MOPUST 0.1235 0.0004 -0.34% -2.63% -0.56% -0.13% 2024-04-19
MOPUZS 1573.72 0.43 0.03% 0.15% 0.96% 11.31% 2024-04-18
MOPVND 3152.17 15.67 0.50% -0.70% 2.62% 8.43% 2024-04-17
MOPXAF 76.1576 0.1329 -0.17% 1.78% 1.58% 3.00% 2024-04-18
MOPXLM 1.0976 0.0243 -2.16% 12.73% 6.83% -13.77% 2024-04-19
MOPXMR 0.0010 0.0000 -2.48% 9.19% 12.09% 28.40% 2024-04-19
MOPXOF 76.4951 0.2046 0.27% 2.34% 2.50% 3.94% 2024-04-18
MOPXPF 13.7400 0.1039 -0.75% -1.28% 1.03% 2.47% 2024-04-18
MOPXRP 0.24695 0.00023 0.09% 18.57% 19.73% -1.31% 2024-04-19
MOPYER 31.0626 0.0138 0.04% 0.17% 0.08% 0.46% 2024-04-17
MOPZAR 2.37342 0.01500 0.64% 1.98% 0.80% 5.66% 2024-04-18
MOPZMW 3.1706 0.0430 1.38% 3.22% 0.01% 49.11% 2024-04-18
MOPADA 0.2672 0.0038 -1.40% 23.31% 27.08% -10.68% 2024-04-19
MOPNPR 16.5662 0.0023 0.01% 0.47% 0.48% 2.04% 2024-04-18
MOPNZD 0.20965 0.00040 -0.19% -0.81% 2.22% 5.06% 2024-04-19
MOPOMR 0.0477257 0.0000388 -0.08% 0.11% -0.26% 0.25% 2024-04-18
MOPPAB 0.12395 0.00003 -0.02% -0.02% -0.27% 0.21% 2024-04-18
MOPPEN 0.46616 0.00032 -0.07% 2.31% 1.77% 0.18% 2024-04-18
MOPPGK 0.46319 0.00660 -1.40% -2.05% -1.13% 6.27% 2024-04-18
MOPPHP 7.10307 0.00740 -0.10% 1.37% 2.81% 2.28% 2024-04-18
MOPPKR 34.5220 0.0762 0.22% 0.28% -0.49% -1.51% 2024-04-18
MOPPYG 917.086 1.299 0.14% 0.38% 1.15% 4.18% 2024-04-18
MOPQAR 0.45170 0.00020 0.04% 0.16% -0.29% 0.33% 2024-04-17
MOPRON 0.57867 0.00005 0.01% 1.10% 1.85% 4.08% 2024-04-18
MOPRSD 13.6239 0.0026 0.02% 0.89% 1.80% 3.13% 2024-04-18
MOPMYR 0.59411 0.00059 -0.10% 1.03% 1.36% 8.38% 2024-04-18
MOPMZN 7.87267 0.05707 -0.72% -0.50% 0.27% 0.67% 2024-04-18
MOPNAD 2.35808 0.00186 -0.08% 3.03% 0.17% 4.99% 2024-04-18
MOPNIO 4.58103 0.02656 0.58% 0.51% 0.68% 2.46% 2024-04-18
MOPRWF 160.429 0.929 0.58% 0.18% 1.26% 17.77% 2024-04-18
MOPSCR 1.68176 0.00489 0.29% 0.83% 0.19% -0.77% 2024-04-18
MOPSDG 72.6517 1.6454 -2.21% -2.13% -2.36% 3.94% 2024-04-18
MOPTTD 0.84141 0.00123 0.15% 0.06% 0.48% 0.73% 2024-04-18
MOPSGD 0.16828 0.00057 -0.34% -1.91% 1.06% 1.97% 2024-04-19
MOPSLL 2803.25 6.02 -0.21% -0.42% -0.56% 3.79% 2024-04-18
MOPSOL 0.0009 0.0000 -1.36% 17.05% 18.28% -84.29% 2024-04-19
MOPSOS 70.8783 0.0278 -0.04% -1.65% 0.40% 1.42% 2024-04-16
MOPSRD 4.25709 0.02303 -0.54% -1.64% -1.85% -6.19% 2024-04-18
MOPSSP 195.6759 0.1470 0.08% 0.09% -1.14% 88.67% 2024-04-17
MOPSTD 2.86702 0.01754 0.62% 0.86% 2.38% 3.84% 2024-04-18
MOPSVC 1.08469 0.00201 0.19% 0.00% -0.16% 0.27% 2024-04-18
MOPSYP 1613.183 0.718 0.04% -2.20% -0.16% 419.63% 2024-04-17
MOPSZL 2.36056 0.00575 0.24% 3.13% 0.27% 5.10% 2024-04-18
MOPTHB 4.56367 0.00013 0.00% 0.30% 2.11% 7.63% 2024-04-18
MOPTJS 1.35600 0.00152 0.11% -0.11% -0.09% 0.58% 2024-04-18
MOPTMT 0.43489 0.00019 0.04% 0.32% 0.26% 0.75% 2024-04-17
MOPTND 0.39245 0.00017 0.04% 1.63% 1.98% 1.37% 2024-04-17

Exchange Rates