Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
MTCUSD 0.22 0.00 0.64% -12.66% -27.55% -50.52% -82.13% 2025-03-10
MTCBTC 0.000 0.000 0.42% -14.82% -9.62% -42.17% -83.82% 2025-03-07
MTCETH 0.000 0.000 -0.68% -6.36% -0.88% -16.60% -62.38% 2025-03-07
MTCEUR 0.20 0.02 -8.20% -21.94% -32.59% -52.89% -80.09% 2025-03-10
MTCGBP 0.17 0.02 -8.13% -20.59% -32.10% -52.21% -80.35% 2025-03-10
MTCAUD 0.35 0.03 -7.97% -19.64% -29.28% -51.51% -79.22% 2025-03-10
MTCNZD 0.39 0.03 -7.98% -19.88% -29.74% -51.62% -78.62% 2025-03-10
MTCJPY 32.77 2.99 -8.36% -20.02% -31.10% -53.72% -80.18% 2025-03-10
MTCCNY 1.61 0.14 -8.04% -18.94% -29.68% -51.27% -80.12% 2025-03-10
MTCCHF 0.19 0.02 -8.30% -20.66% -31.64% -52.26% -80.24% 2025-03-10
MTCCAD 0.32 0.03 -8.08% -18.81% -28.73% -50.64% -78.92% 2025-03-10
MTCMXN 4.50 0.39 -7.99% -19.48% -30.20% -52.02% -76.18% 2025-03-10
MTCINR 21.16 0.62 -2.83% -11.11% -22.71% -45.06% -77.25% 2025-03-07
MTCBRL 1.41 0.03 -2.39% -12.24% -22.39% -49.49% -74.89% 2025-03-07
MTCRUB 21.85 0.38 -1.73% -10.16% -26.21% -57.22% -78.63% 2025-03-07
MTCKRW 321.40 28.24 -8.08% -19.19% -29.24% -51.68% -78.27% 2025-03-10
MTCTRY 8.11 0.70 -7.93% -18.07% -27.97% -48.97% -77.33% 2025-03-10
MTCIDR 3936.8 141.6 -3.47% -12.48% -23.02% -46.22% -77.53% 2025-03-07
MTCSAR 0.83 0.07 -8.00% -18.32% -28.97% -50.69% -80.23% 2025-03-10
MTCSCR 3.28 0.24 -6.84% -17.03% -28.37% -48.91% -79.14% 2025-03-10
MTCSDG 145.76 4.25 -2.83% -10.54% -21.86% -45.90% -78.34% 2025-03-07
MTCSEK 2.24 0.20 -8.22% -23.86% -34.51% -55.04% -80.48% 2025-03-10
MTCSGD 0.30 0.03 -8.13% -19.67% -30.36% -51.94% -80.27% 2025-03-10
MTCSLL 5532.2 202.8 -3.54% -10.84% -22.51% -46.26% -78.30% 2025-03-07
MTCSOL 0.002 0.000 -1.79% -15.08% 10.51% -28.10% -78.67% 2025-03-07
MTCSOS 127.14 12.30 -8.82% -17.74% -28.16% -50.26% -80.09% 2025-03-10
MTCSRD 8.78 0.13 -1.44% -11.02% -16.30% -44.96% -78.48% 2025-03-07
MTCSSP 1109.7 26.3 -2.31% -8.09% -17.26% -36.49% -30.47% 2025-03-06
MTCSTD 5.02 0.44 -8.02% -21.81% -30.07% -53.30% -80.05% 2025-03-10
MTCSVC 1.95 0.17 -7.90% -18.24% -26.93% -50.57% -80.21% 2025-03-10
MTCSYP 3248.8 78.9 -2.37% -8.21% -19.58% -44.49% -75.84% 2025-03-06
MTCSZL 4.03 0.36 -8.25% -20.66% -28.14% -52.40% -80.85% 2025-03-10
MTCTHB 7.49 0.65 -7.99% -19.59% -29.30% -51.50% -81.15% 2025-03-10
MTCTJS 2.42 0.21 -7.90% -17.94% -27.22% -50.34% -80.25% 2025-03-10
MTCTMT 0.86 0.01 -1.39% -11.07% -17.13% -45.18% -78.71% 2025-03-07
MTCTND 0.69 0.06 -7.74% -20.23% -29.32% -52.11% -80.24% 2025-03-10
MTCMYR 1.09 0.02 -1.67% -10.43% -21.73% -45.95% -79.33% 2025-03-07
MTCMZN 15.51 0.38 -2.37% -9.85% -19.89% -46.05% -78.18% 2025-03-07
MTCNAD 4.03 0.38 -8.54% -20.72% -28.14% -52.42% -80.84% 2025-03-10
MTCNGN 367.11 8.59 -2.29% -10.20% -21.85% -47.16% -79.50% 2025-03-07
MTCNIO 8.19 0.65 -7.39% -17.79% -26.92% -50.29% -80.11% 2025-03-10
MTCNOK 2.40 0.22 -8.38% -21.52% -31.50% -53.08% -79.48% 2025-03-10
MTCNPR 30.93 2.64 -7.86% -18.79% -27.40% -49.82% -79.23% 2025-03-10
MTCOMR 0.09 0.00 -1.39% -11.20% -17.24% -45.26% -78.77% 2025-03-07
MTCPAB 0.22 0.02 -8.06% -18.39% -26.44% -50.66% -80.25% 2025-03-10
MTCPEN 0.81 0.07 -7.88% -19.05% -28.16% -51.89% -80.32% 2025-03-10
MTCPGK 0.91 0.06 -6.47% -14.14% -25.71% -50.31% -78.56% 2025-03-10
MTCPHP 12.71 1.15 -8.32% -19.41% -30.12% -51.37% -79.65% 2025-03-10
MTCPKR 62.29 5.35 -7.91% -18.17% -28.68% -50.28% -80.13% 2025-03-10
MTCPLN 0.85 0.08 -8.43% -22.50% -32.92% -54.17% -80.70% 2025-03-10
MTCPYG 1761.4 153.8 -8.03% -18.17% -26.64% -49.89% -78.50% 2025-03-10
MTCQAR 0.81 0.08 -9.36% -18.21% -28.59% -50.55% -80.21% 2025-03-10
MTCRON 1.02 0.09 -8.24% -22.02% -32.64% -52.93% -80.04% 2025-03-10
MTCRSD 24.03 2.08 -7.98% -21.81% -32.40% -52.75% -80.03% 2025-03-10
MTCILS 0.80 0.07 -8.36% -18.00% -28.72% -51.09% -80.05% 2025-03-10
MTCRWF 313.20 23.72 -7.04% -17.37% -27.03% -49.17% -78.10% 2025-03-10
MTCKES 28.79 2.35 -7.54% -17.80% -26.75% -50.35% -81.64% 2025-03-10
MTCKGS 19.43 1.69 -8.01% -18.34% -29.00% -50.37% -80.67% 2025-03-10
MTCKHR 891.5 73.9 -7.65% -18.11% -27.10% -50.68% -80.39% 2025-03-10
MTCKMF 110.15 3.93 -3.44% -14.35% -23.71% -48.35% -78.18% 2025-03-07
MTCKPW 32.48 0.79 -2.37% -8.21% -19.58% -44.49% -75.85% 2025-03-06
MTCTTD 1.51 0.12 -7.39% -17.77% -26.88% -50.40% -80.15% 2025-03-10
MTCTWD 7.30 0.64 -8.01% -18.54% -28.90% -50.57% -79.33% 2025-03-10
MTCTZS 588.4 39.6 -6.30% -15.83% -24.79% -46.08% -79.43% 2025-03-10
MTCUAH 9.17 0.79 -7.97% -18.90% -29.48% -51.55% -78.65% 2025-03-10
MTCUGX 816.2 70.4 -7.94% -18.36% -29.09% -50.61% -81.37% 2025-03-10
MTCUNI 0.034 0.001 -2.56% -2.90% 3.49% 0.58% -56.04% 2025-03-07
MTCURY 9.48 0.76 -7.42% -17.84% -28.41% -51.75% -78.24% 2025-03-10
MTCUSC 0.25 0.00 -1.39% -11.20% -17.24% -45.25% -78.77% 2025-03-07
MTCUST 0.25 0.00 -1.39% -11.28% -17.23% -45.36% -78.74% 2025-03-07
MTCUZS 2873.7 251.6 -8.05% -18.03% -27.14% -50.49% -79.54% 2025-03-10
MTCVES 14.35 1.38 -8.75% -18.02% -21.65% -38.56% -64.64% 2025-03-10
MTCVND 6282.9 83.5 -1.31% -9.55% -18.08% -45.20% -77.32% 2025-03-07
MTCXAF 134.49 11.73 -8.02% -21.81% -30.07% -53.32% -80.05% 2025-03-10
MTCXLM 0.86 0.01 1.54% -12.55% -6.00% -36.90% -89.49% 2025-03-07
MTCXMR 0.001 0.000 2.01% -16.03% -23.64% -52.31% -86.13% 2025-03-07
MTCXOF 134.49 11.15 -7.65% -21.26% -30.07% -52.31% -79.94% 2025-03-10
MTCXPF 24.45 2.07 -7.80% -21.63% -30.07% -52.71% -80.00% 2025-03-10
MTCXRP 0.10 0.01 5.48% -19.69% -18.49% -53.30% -94.43% 2025-03-07
MTCYER 59.85 1.76 -2.85% -10.95% -20.70% -46.60% -78.70% 2025-03-07
MTCZAR 4.06 0.34 -7.66% -20.05% -29.62% -52.15% -80.71% 2025-03-10
MTCZMW 6.33 0.56 -8.06% -18.43% -28.03% -49.74% -76.62% 2025-03-10
MTCKWD 0.07 0.01 -8.02% -18.55% -29.14% -50.66% -80.17% 2025-03-10
MTCKYD 0.21 0.01 -2.37% -8.21% -19.58% -44.49% -75.67% 2025-03-06
MTCKZT 109.17 9.32 -7.87% -19.44% -29.67% -53.76% -78.20% 2025-03-10
MTCLAK 4816.3 387.7 -7.45% -17.95% -27.17% -50.68% -79.38% 2025-03-10
MTCLBP 19931.2 1,684.8 -7.79% -18.15% -26.88% -50.51% -80.19% 2025-03-10
MTCLKR 65.72 5.67 -7.94% -18.15% -29.30% -50.18% -80.97% 2025-03-10
MTCLNK 0.015 0.000 1.48% -18.99% -8.57% -34.14% -74.18% 2025-03-07
MTCLRD 49.96 1.21 -2.37% -7.98% -19.18% -39.82% -74.97% 2025-03-06
MTCLSL 4.03 0.38 -8.54% -20.70% -28.14% -52.42% -80.84% 2025-03-10
MTCLTC 0.002 0.000 -1.72% 8.58% -17.68% -45.78% -81.69% 2025-03-07
MTCLUN 3519.1 644.4 -15.48% -11.20% -17.25% -13.97% -39.35% 2025-03-07
MTCLYD 1.07 0.11 -9.07% -18.97% -29.66% -51.34% -80.12% 2025-03-10
MTCMAD 2.16 0.19 -7.89% -20.26% -31.19% -52.49% -80.83% 2025-03-10
MTCMDL 4.04 0.30 -6.87% -20.01% -29.26% -50.92% -79.59% 2025-03-10
MTCMGA 1042.0 81.6 -7.27% -18.70% -27.35% -50.65% -79.41% 2025-03-10
MTCMKD 12.62 1.02 -7.47% -21.23% -30.07% -52.43% -80.01% 2025-03-10
MTCMMK 523.0 12.7 -2.37% -9.95% -16.08% -44.49% -78.47% 2025-03-06
MTCMNT 854.8 12.0 -1.39% -11.10% -16.82% -44.46% -78.08% 2025-03-07
MTCMOP 1.78 0.15 -7.93% -18.38% -29.11% -50.57% -80.34% 2025-03-10
MTCMRO 8.87 0.88 -8.98% -18.06% -28.57% -50.42% -80.15% 2025-03-10
MTCMUR 10.05 0.84 -7.70% -20.85% -29.00% -52.29% -80.40% 2025-03-10
MTCMVR 3.72 0.13 -3.32% -11.24% -20.24% -46.33% -78.51% 2025-03-07
MTCMWK 385.7 29.0 -6.99% -17.44% -26.92% -50.56% -79.41% 2025-03-10
MTCIQD 291.41 29.94 -9.32% -18.18% -28.55% -50.53% -80.19% 2025-03-10
MTCIRR 10492.0 261.3 -2.43% -8.30% -15.27% -44.49% -77.65% 2025-03-06
MTCISK 32.92 1.11 -3.27% -13.72% -26.04% -47.37% -78.46% 2025-03-07
MTCJMD 34.87 2.88 -7.63% -17.96% -27.50% -49.91% -79.86% 2025-03-10
MTCJOD 0.17 0.01 -2.85% -10.73% -22.44% -46.05% -78.36% 2025-03-07
MTCCLP 230.07 2.00 -0.86% -12.05% -23.56% -48.58% -78.69% 2025-03-07
MTCFJD 0.51 0.04 -6.57% -18.00% -27.20% -51.33% -79.85% 2025-03-10
MTCGEL 0.66 0.02 -3.56% -11.56% -21.30% -47.66% -77.57% 2025-03-07
MTCGHS 3.45 0.30 -8.01% -18.27% -28.57% -47.88% -75.94% 2025-03-10
MTCGMD 17.71 0.29 1.64% -9.78% -21.21% -45.45% -76.81% 2025-03-08
MTCGNF 1923.4 155.6 -7.49% -17.93% -26.91% -50.31% -79.88% 2025-03-10
MTCGTQ 1.72 0.14 -7.78% -18.19% -27.11% -50.52% -80.43% 2025-03-10
MTCGYD 51.56 0.75 -1.44% -11.28% -17.25% -45.23% -78.64% 2025-03-07
MTCHKD 1.73 0.15 -8.00% -18.42% -29.16% -50.60% -80.36% 2025-03-10
MTCHNL 5.69 0.48 -7.80% -18.13% -26.68% -50.07% -79.47% 2025-03-10
MTCHTG 29.21 2.32 -7.37% -17.75% -26.64% -50.15% -80.29% 2025-03-10
MTCHUF 81.45 7.30 -8.23% -23.51% -33.75% -54.43% -79.88% 2025-03-10
MTCBSD 0.25 0.01 -2.37% -8.30% -15.27% -44.49% -77.65% 2025-03-06
MTCCDF 715.6 17.4 -2.37% -8.18% -19.39% -44.33% -74.85% 2025-03-06
MTCBTN 21.75 0.52 -2.32% -8.29% -19.82% -43.53% -74.63% 2025-03-06
MTCBWP 3.02 0.26 -7.95% -19.30% -28.16% -51.87% -80.17% 2025-03-10
MTCBYR 0.73 0.06 -7.71% -18.08% -26.92% -50.47% -80.17% 2025-03-10
MTCCOP 912.4 86.1 -8.62% -19.34% -29.50% -53.98% -79.19% 2025-03-10
MTCCRC 112.48 8.68 -7.16% -17.81% -27.50% -50.67% -80.29% 2025-03-10
MTCCUC 6.00 0.15 -2.37% -8.21% -19.58% -44.49% -75.85% 2025-03-06
MTCCVE 24.80 0.81 -3.16% -14.61% -26.24% -48.35% -78.12% 2025-03-07
MTCCZK 5.10 0.46 -8.23% -22.30% -32.99% -53.37% -80.37% 2025-03-10
MTCDAI 0.25 0.00 -1.06% -10.91% -16.89% -45.07% -78.71% 2025-03-07
MTCDJF 39.61 3.99 -9.14% -18.03% -28.41% -50.43% -80.16% 2025-03-10
MTCDKK 1.53 0.14 -8.19% -21.86% -32.59% -52.88% -80.07% 2025-03-10
MTCDOP 13.92 1.16 -7.68% -17.66% -26.32% -49.21% -78.97% 2025-03-10
MTCDOT 0.054 0.002 -3.16% -3.57% -16.56% -20.08% -51.02% 2025-03-07
MTCDZD 29.61 2.51 -7.82% -19.40% -27.65% -51.38% -80.38% 2025-03-10
MTCEGP 11.24 1.21 -9.70% -18.37% -28.21% -50.82% -79.74% 2025-03-10
MTCERN 3.33 0.29 -8.01% -18.34% -29.00% -50.63% -80.23% 2025-03-10
MTCETB 29.08 1.92 -6.18% -15.32% -25.33% -49.35% -54.21% 2025-03-10
MTCAVX 0.012 0.000 1.18% -2.52% -2.05% -5.06% -54.92% 2025-03-07
MTCAZN 0.41 0.01 -3.32% -11.24% -20.53% -46.33% -78.51% 2025-03-07
MTCBCH 0.001 0.000 0.28% -32.23% -32.41% -38.86% -76.43% 2025-03-07
MTCBDT 27.03 2.20 -7.52% -17.91% -27.19% -49.53% -78.04% 2025-03-10
MTCBGN 0.40 0.04 -8.06% -21.92% -32.52% -52.89% -80.07% 2025-03-10
MTCBHD 0.09 0.00 -3.32% -11.23% -22.82% -46.35% -78.48% 2025-03-07
MTCBIF 659.0 47.5 -6.72% -17.17% -26.87% -50.48% -79.38% 2025-03-10
MTCBNB 0.000 0.000 -2.50% -11.14% -20.74% -36.67% -83.32% 2025-03-07
MTCBND 0.32 0.01 -3.45% -12.55% -21.83% -47.69% -78.53% 2025-03-07
MTCBOB 1.54 0.12 -7.09% -17.65% -26.92% -50.74% -80.07% 2025-03-10
MTCADA 0.30 0.02 8.71% -30.31% -28.97% -43.91% -80.71% 2025-03-07
MTCAED 0.82 0.07 -8.01% -18.35% -29.00% -50.63% -80.24% 2025-03-10
MTCAFN 16.08 1.64 -9.26% -19.63% -30.27% -49.22% -79.87% 2025-03-10
MTCALG 1.04 0.02 2.08% -11.09% -8.36% -21.04% -74.57% 2025-03-07
MTCALL 20.37 1.61 -7.32% -21.32% -29.70% -52.25% -80.85% 2025-03-10
MTCAMD 95.78 2.79 -2.83% -10.28% -20.88% -46.19% -78.70% 2025-03-07
MTCAOA 223.60 5.90 -2.57% -9.89% -19.22% -46.14% -76.11% 2025-03-07
MTCARS 236.16 21.02 -8.17% -18.41% -28.53% -49.10% -75.18% 2025-03-10
MTCATM 0.057 0.002 -2.74% -6.31% -16.36% -21.83% -31.62% 2025-03-07

Exchange Rates