Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MURJPY 3.32593 0.00094 -0.03% 2.98% 1.48% 11.51% 2024-04-23
MURCNY 0.15597 0.00014 0.09% 0.29% -0.64% 1.71% 2024-04-23
MURCHF 0.0195843 0.0000115 -0.06% 0.22% 0.62% -0.68% 2024-04-23
MURCAD 0.0293539 0.0000867 -0.29% -0.79% -0.17% -2.44% 2024-04-23
MURMXN 0.36425 0.00401 -1.09% -0.13% 0.93% -8.77% 2024-04-23
MURINR 1.78962 0.00232 -0.13% 2.33% -0.87% -1.73% 2024-04-23
MURBRL 0.11058 0.00045 -0.40% 1.83% 2.68% -1.15% 2024-04-23
MURRUB 2.00102 0.00762 -0.38% 1.92% -0.48% 11.87% 2024-04-23
MURKRW 29.5269 0.0728 -0.25% 1.56% 1.89% -0.29% 2024-04-23
MURIDR 346.978 2.358 -0.68% 2.80% 1.49% 5.22% 2024-04-23
MURTRY 0.69978 0.00002 0.00% 3.02% 0.67% 62.23% 2024-04-23
MURSAR 0.0805963 0.0000072 -0.01% 2.60% -0.71% -3.30% 2024-04-23
MURSEK 0.23245 0.00141 -0.60% 2.00% 1.58% 2.18% 2024-04-23
MURNGN 26.52450 0.01700 0.06% 9.84% -15.36% 159.46% 2024-04-23
MURPLN 0.0865606 0.0004790 -0.55% 2.04% 0.65% -6.38% 2024-04-23
MURARS 18.75295 0.00868 0.05% 3.15% 1.21% 283.20% 2024-04-23
MURNOK 0.23415 0.00186 -0.79% -0.38% 1.10% 0.05% 2024-04-23
MURTWD 0.69981 0.00056 -0.08% 3.12% 1.61% 2.75% 2024-04-23
MURIRR 904.061 0.117 -0.01% -3.19% -1.09% -3.46% 2024-04-23
MURAED 0.0789117 0.0000134 -0.02% 2.60% -0.72% -3.29% 2024-04-23
MURCOP 83.9701 0.0888 -0.11% 3.18% -0.38% -15.31% 2024-04-23
MURCRC 10.7697 0.0041 0.04% 2.72% -0.37% -8.67% 2024-04-23
MURCUC 0.51575 0.00004 -0.01% -3.30% -1.26% -3.62% 2024-04-22
MURCVE 2.22615 0.00601 -0.27% 2.14% 1.09% 0.38% 2024-04-23
MURCZK 0.50693 0.00268 -0.53% 1.68% 0.49% 7.49% 2024-04-23
MURDAI 0.0215 0.0000 -0.01% 0.37% -0.73% -3.30% 2024-04-23
MURDJF 3.82174 0.00260 0.07% 2.52% -0.58% -3.14% 2024-04-23
MURDKK 0.14982 0.00067 -0.45% 1.88% 0.58% -0.07% 2024-04-23
MURDOP 1.26309 0.01339 -1.05% 1.47% -1.13% 4.37% 2024-04-23
MURDOT 0.0029 0.0001 2.34% -7.72% 31.99% -22.07% 2024-04-23
MURDZD 2.88595 0.00607 -0.21% 2.21% -0.68% -3.87% 2024-04-23
MUREGP 1.03251 0.00211 -0.20% 2.06% 0.74% 50.61% 2024-04-23
MURERN 0.32230 0.00004 -0.01% 2.60% -0.73% -3.31% 2024-04-23
MURETB 1.22196 0.00574 -0.47% 2.63% -0.25% 1.62% 2024-04-23
MURETH 0.00000669453 0.00000001330 -0.20% -0.68% 12.23% -44.58% 2024-04-23
MUREUR 0.0200775 0.0000934 -0.46% -0.41% 0.51% -0.25% 2024-04-23
MURFJD 0.0489332 0.0004587 -0.93% 2.78% -0.89% -1.18% 2024-04-23
MURGBP 0.0172597 0.0001417 -0.81% 0.20% 0.74% -3.05% 2024-04-23
MURGEL 0.0576493 0.0001215 0.21% 3.25% -0.43% 5.03% 2024-04-23
MURGHS 0.28954 0.00036 -0.12% 2.79% 3.29% 12.32% 2024-04-23
MURGMD 1.45950 0.00019 -0.01% -2.92% -1.23% 4.73% 2024-04-23
MURGNF 184.809 0.750 0.41% 2.72% 0.39% -2.24% 2024-04-23
MURGTQ 0.16686 0.00047 -0.28% 2.37% -0.98% -3.55% 2024-04-23
MURGYD 4.48861 0.00058 -0.01% 2.40% -0.44% -4.27% 2024-04-23
MURHKD 0.16833 0.00006 -0.03% 0.38% -0.57% -3.49% 2024-04-23
MURHNL 0.52982 0.00140 -0.26% 2.21% -0.64% -2.81% 2024-04-23
MURHTG 2.84362 0.00842 -0.30% 2.45% -0.96% -16.36% 2024-04-23
MURHUF 7.90049 0.04711 -0.59% 1.75% -0.32% 4.51% 2024-04-23
MURAFN 1.55178 0.00044 0.03% 3.85% 0.71% -19.02% 2024-04-23
MURALG 0.1105 0.0005 0.45% -9.67% 37.67% -7.74% 2024-04-23
MURALL 2.03231 0.00491 -0.24% 1.93% -0.67% -9.28% 2024-04-23
MURAMD 8.4108 0.0260 -0.31% 1.22% -2.06% -2.07% 2024-04-23
MURAOA 18.0805 0.0657 -0.36% 2.55% 0.32% 61.37% 2024-04-23
MURBSD 0.0214613 0.0000477 -0.22% 2.52% -0.85% -3.42% 2024-04-23
MURBTC 0.000000323484 0.000000001634 -0.50% -2.00% 6.05% -60.02% 2024-04-23
MURBWP 0.29843 0.00140 0.47% 3.24% 1.06% 2.73% 2024-04-23
MURBYR 0.0702353 0.0001425 -0.20% 2.53% -0.65% 25.51% 2024-04-23
MURATM 0.0025 0.0001 2.13% -5.66% 38.40% 20.62% 2024-04-23
MURAUD 0.0331304 0.0001791 -0.54% -0.78% 0.09% -0.17% 2024-04-23
MURAVX 0.0006 0.0000 1.86% -8.91% 48.52% -57.36% 2024-04-23
MURAZN 0.0365277 0.0000047 -0.01% 2.60% -0.44% -3.02% 2024-04-23
MURBCH 0.0000 0.0000 3.04% -3.17% -4.34% -77.26% 2024-04-23
MURBDT 2.35541 0.00510 -0.22% 2.52% -0.62% -0.10% 2024-04-23
MURBGN 0.0392669 0.0001817 -0.46% 1.85% 0.54% -0.17% 2024-04-23
MURBHD 0.00810056 0.00000018 0.00% 2.63% -0.55% -3.28% 2024-04-23
MURBIF 61.5117 0.2711 -0.44% 2.41% -0.15% 34.06% 2024-04-23
MURBIH 0.0392995 0.0001490 -0.38% 1.96% 0.47% -0.09% 2024-04-23
MURBNB 0.0000 0.0000 -0.59% -11.23% -4.29% -47.31% 2024-04-23
MURBND 0.0292520 0.0000556 -0.19% 2.70% 0.43% -1.28% 2024-04-23
MURBOB 0.14830 0.00085 -0.57% 2.53% 0.02% -2.57% 2024-04-23
MURISK 3.01891 0.01285 -0.42% 1.76% 1.49% -0.03% 2024-04-23
MURJMD 3.33914 0.00987 -0.29% 2.96% 1.24% -0.49% 2024-04-23
MURJOD 0.0152278 0.0000041 -0.03% 2.57% -0.63% -3.32% 2024-04-23
MURKES 2.88999 0.01037 0.36% 5.34% 1.53% -3.92% 2024-04-23
MURKGS 1.90912 0.00144 -0.08% 0.06% -1.46% -1.84% 2024-04-23
MURKHR 87.1746 0.3313 -0.38% 2.93% -0.11% -3.88% 2024-04-23
MURKMF 9.92963 0.00128 -0.01% -3.37% 0.54% -0.67% 2024-04-23
MURILS 0.0811998 0.0003594 0.44% 3.65% 2.96% 0.20% 2024-04-23
MURIQD 28.1140 0.0375 -0.13% 2.47% -0.77% -4.08% 2024-04-23
MURCDF 59.8487 0.0486 0.08% -3.24% -0.90% 29.67% 2024-04-22
MURCLP 20.4641 0.0069 -0.03% -0.18% -3.30% 13.14% 2024-04-23
MURKYD 0.0178364 0.0000015 -0.01% -2.71% -1.26% -3.03% 2024-04-22
MURKZT 9.5359 0.0440 -0.46% 1.45% -2.07% -6.04% 2024-04-23
MURLAK 457.739 0.743 -0.16% 2.79% 1.36% 19.76% 2024-04-23
MURLBP 1925.2256 0.9180 0.05% 2.60% -0.62% 477.57% 2024-04-23
MURLKR 6.44383 0.01815 -0.28% 2.92% -1.62% -7.95% 2024-04-23
MURLNK 0.0014 0.0000 1.00% -11.37% 25.02% -55.42% 2024-04-23
MURLRD 4.16029 0.01981 -0.47% -3.75% -1.46% 15.25% 2024-04-22
MURLSL 0.41190 0.00005 -0.01% 0.36% 1.25% 2.48% 2024-04-23
MURLTC 0.000251867 0.000001191 -0.47% -5.91% 6.13% -0.10% 2024-04-23
MURLUN 179.0574 16.3031 -8.35% -14.50% 32.36% -19.42% 2024-04-23
MURLYD 0.10476 0.00000 0.00% 3.56% 0.28% -0.80% 2024-04-23
MURMAD 0.21773 0.00044 -0.20% 3.11% -0.31% -3.15% 2024-04-23
MURMDL 0.38265 0.00126 -0.33% 3.69% 0.33% -3.88% 2024-04-23
MURMGA 95.1289 0.4133 0.44% 4.06% 0.48% -2.76% 2024-04-23
MURMKD 1.23563 0.00569 -0.46% 1.74% 0.79% -0.33% 2024-04-23
MURMMK 45.0693 0.0972 -0.22% 2.53% -0.55% -3.13% 2024-04-23
MURMNT 72.9789 0.0143 0.02% 0.12% -0.63% -5.98% 2024-04-22
MURMOP 0.17323 0.00036 -0.21% 2.62% -0.66% -3.58% 2024-04-23
MURMTC 0.0294 0.0005 1.78% -3.01% 42.09% 30.98% 2024-04-23
MURMVR 0.33219 0.00004 -0.01% -2.04% -1.01% -3.38% 2024-04-23
MURMWK 37.1999 0.2136 -0.57% 2.02% 0.11% 64.66% 2024-04-23
MURTZS 55.7585 0.0143 0.03% 2.99% 1.02% 6.95% 2024-04-23
MURUAH 0.84958 0.00559 -0.65% 2.55% -0.05% 3.52% 2024-04-23
MURUGX 81.8966 0.1528 -0.19% 2.85% -2.65% -1.33% 2024-04-23
MURUNI 0.0027 0.0001 2.80% -9.47% 54.00% -35.25% 2024-04-23
MURURY 0.82682 0.00175 -0.21% 1.78% 0.82% -4.50% 2024-04-23
MURUSC 0.0215 0.0000 -0.02% 0.35% -0.74% -3.33% 2024-04-23
MURUSD 0.0214867 0.0000029 -0.01% 0.35% -0.73% -3.31% 2024-04-23
MURUST 0.0215 0.0000 0.03% 0.39% -0.71% -3.31% 2024-04-23
MURUZS 272.803 0.760 -0.28% 2.69% 0.09% 7.50% 2024-04-23
MURVND 546.734 0.393 -0.07% 3.61% 2.10% 4.72% 2024-04-23
MURXAF 13.2122 0.0344 -0.26% 2.55% 0.86% 0.14% 2024-04-23
MURXLM 0.1838 0.0020 1.08% -5.55% 15.88% -22.61% 2024-04-23
MURXMR 0.0002 0.0000 -1.00% 0.19% 14.78% 24.56% 2024-04-23
MURXOF 13.2122 0.0040 -0.03% 2.83% 1.31% 0.13% 2024-04-23
MURXPF 2.41728 0.00031 -0.01% -2.96% 1.97% -0.02% 2024-04-23
MURXRP 0.0388303 0.0013478 -3.35% -7.62% 17.06% -19.25% 2024-04-23
MURYER 5.37978 0.00069 -0.01% -3.09% -1.11% -3.47% 2024-04-23
MURZAR 0.41082 0.00155 -0.38% 3.34% 0.52% 1.96% 2024-04-23
MURZMW 0.5553 0.0001 -0.02% 5.80% -3.84% 41.98% 2024-04-23
MURADA 0.0426 0.0011 2.56% -8.26% 29.27% -26.35% 2024-04-23
MURNPR 2.86258 0.00614 -0.21% 2.44% -0.92% -1.70% 2024-04-23
MURNZD 0.0362132 0.0000808 -0.22% -0.36% 0.40% 0.48% 2024-04-23
MUROMR 0.00827116 0.00000236 -0.03% 2.58% -0.72% -3.32% 2024-04-23
MURPAB 0.0214611 0.0000481 -0.22% 2.52% -0.85% -3.43% 2024-04-23
MURPEN 0.0794012 0.0000246 -0.03% 2.31% -0.64% -4.37% 2024-04-23
MURPGK 0.0815752 0.0001049 -0.13% 1.57% 0.12% 4.42% 2024-04-23
MURPHP 1.23315 0.00513 -0.41% 3.31% 1.27% -0.28% 2024-04-23
MURPKR 5.98187 0.00407 -0.07% 2.76% -0.54% -4.93% 2024-04-23
MURPYG 159.241 0.132 -0.08% 2.69% 0.19% -0.43% 2024-04-23
MURQAR 0.0782252 0.0001261 -0.16% 2.59% -0.85% -3.29% 2024-04-23
MURRON 0.0999613 0.0004019 -0.40% 1.93% 0.73% 0.79% 2024-04-23
MURRSD 2.35380 0.00948 -0.40% 1.96% 0.65% -0.18% 2024-04-23
MURMYR 0.1027073 0.0000297 0.03% 2.62% 0.47% 4.21% 2024-04-23
MURMZN 1.36442 0.00404 -0.30% 1.99% -0.35% -2.91% 2024-04-23
MURNAD 0.41190 0.00005 -0.01% -1.88% 1.23% 2.51% 2024-04-23
MURNIO 0.78857 0.00451 -0.57% 2.46% -0.49% -1.84% 2024-04-23
MURRWF 27.6832 0.1459 -0.52% 2.11% 0.17% 12.99% 2024-04-23
MURSCR 0.29212 0.00573 -1.92% 2.46% -0.59% -2.92% 2024-04-23
MURSDG 12.5913 0.2778 -2.16% 0.40% -2.84% 0.27% 2024-04-23
MURTTD 0.14564 0.00016 -0.11% 2.41% -0.69% -3.03% 2024-04-23
MURSGD 0.0292344 0.0000336 -0.11% 0.05% 0.37% -1.34% 2024-04-23
MURSLL 488.370 4.515 0.93% 3.40% -0.53% 0.22% 2024-04-23
MURSOL 0.0001 0.0000 0.54% -12.21% 19.99% -86.75% 2024-04-23
MURSOS 12.2798 0.0736 0.60% 3.23% -0.12% -2.20% 2024-04-23
MURSRD 0.73607 0.00303 0.41% 1.49% -2.45% -9.99% 2024-04-23
MURSSP 33.89039 0.00291 -0.01% -3.27% -1.58% 81.27% 2024-04-22
MURSTD 0.49348 0.00723 -1.44% 0.48% 0.85% 0.15% 2024-04-23
MURSVC 0.18778 0.00041 -0.22% 2.52% -0.85% -3.42% 2024-04-23
MURSYP 279.3979 0.0240 -0.01% -3.30% -1.26% 399.04% 2024-04-22
MURSZL 0.41289 0.00093 0.23% 4.31% 1.14% 2.47% 2024-04-23
MURTHB 0.79347 0.00335 -0.42% 3.01% 0.88% 3.98% 2024-04-23
MURTJS 0.23457 0.00094 -0.40% 2.67% -0.94% -2.80% 2024-04-23
MURTMT 0.0752041 0.0000097 -0.01% 0.72% -0.98% -3.36% 2024-04-23
MURTND 0.0677911 0.0000087 -0.01% -1.78% 0.89% -2.55% 2024-04-23

Exchange Rates