Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MWKJPY 0.08946 0.00008 0.09% 0.19% 1.43% -31.98% 2024-04-24
MWKCNY 0.00417928 0.00001376 -0.33% -0.28% -1.07% -38.77% 2024-04-24
MWKCHF 0.00052561 0.00000103 -0.20% -0.23% 0.35% -40.08% 2024-04-24
MWKCAD 0.00078737 0.00000173 -0.22% -1.17% -0.49% -41.25% 2024-04-24
MWKMXN 0.0098050 0.0000063 0.06% -0.13% 0.96% -44.84% 2024-04-24
MWKINR 0.0480774 0.0000276 -0.06% -0.01% -1.04% -40.36% 2024-04-24
MWKBRL 0.00297683 0.00001244 0.42% -2.02% 2.72% -39.88% 2024-04-24
MWKRUB 0.0532073 0.0005837 -1.09% -1.95% -1.67% -32.80% 2024-04-24
MWKKRW 0.79452 0.00230 0.29% -0.61% 1.88% -39.38% 2024-04-24
MWKIDR 9.3631 0.0311 0.33% -0.28% 1.77% -35.86% 2024-04-24
MWKTRY 0.0187818 0.0000232 -0.12% 0.51% 0.40% -1.63% 2024-04-24
MWKSAR 0.00216347 0.00000295 -0.14% 0.36% -0.97% -41.36% 2024-04-24
MWKSEK 0.0062853 0.0000443 0.71% -0.11% 2.06% -37.58% 2024-04-24
MWKNGN 0.72447 0.01144 1.60% 10.48% -14.10% 60.10% 2024-04-24
MWKPLN 0.00233816 0.00001306 0.56% -1.03% 1.02% -42.87% 2024-04-24
MWKARS 0.50371 0.00040 -0.08% 0.89% 1.02% 132.53% 2024-04-24
MWKNOK 0.0063073 0.0000085 0.14% -0.91% 1.19% -39.90% 2024-04-24
MWKTWD 0.0188294 0.0000462 0.25% 0.76% 1.59% -37.54% 2024-04-24
MWKIRR 24.2618 0.0409 -0.17% 0.36% -0.83% -41.27% 2024-04-24
MWKAED 0.00211854 0.00000274 -0.13% 0.38% -0.96% -41.34% 2024-04-24
MWKCOP 2.27059 0.01507 0.67% 0.70% 0.09% -48.26% 2024-04-24
MWKCRC 0.28936 0.00014 -0.05% 0.58% -0.53% -44.56% 2024-04-24
MWKCUC 0.0138625 0.0000774 0.56% 0.56% -0.84% -41.28% 2024-04-23
MWKCVE 0.05978 0.00004 -0.06% 0.24% 0.87% -39.11% 2024-04-24
MWKCZK 0.0136167 0.0000086 0.06% -0.03% 0.31% -34.77% 2024-04-24
MWKDAI 0.0006 0.0000 -0.48% -0.64% -1.34% -41.57% 2024-04-24
MWKDJF 0.10273 0.00000 0.00% 0.58% -0.70% -41.18% 2024-04-24
MWKDKK 0.00402497 0.00000050 -0.01% -0.30% 0.41% -39.35% 2024-04-24
MWKDOP 0.0144201 0.0195341 -57.53% -57.81% -58.06% -73.08% 2024-04-24
MWKDOT 0.0001 0.0000 2.98% -6.69% 36.97% -49.97% 2024-04-24
MWKDZD 0.07751 0.00002 -0.02% 0.06% -0.87% -41.67% 2024-04-24
MWKEGP 0.0276332 0.0001226 -0.44% -0.94% 0.19% -8.94% 2024-04-24
MWKERN 0.0086521 0.0000120 -0.14% 0.36% -0.98% -41.36% 2024-04-24
MWKETB 0.0328028 0.0000457 -0.14% 0.05% -0.50% -38.37% 2024-04-24
MWKETH 0.000000183070 0.000000003712 2.07% -5.63% 14.05% -65.38% 2024-04-24
MWKEUR 0.00053726 0.00000244 -0.45% -0.92% -0.06% -40.07% 2024-04-24
MWKFJD 0.00132270 0.00000181 -0.14% 1.03% -0.45% -39.65% 2024-04-24
MWKGBP 0.000461424 0.000002364 -0.51% -0.67% 0.08% -41.80% 2024-04-24
MWKGEL 0.00155045 0.00000073 0.05% 0.99% -0.50% -36.19% 2024-04-24
MWKGHS 0.00779839 0.00000071 0.01% 0.74% 3.38% -31.66% 2024-04-24
MWKGMD 0.0391852 0.0000487 -0.12% 0.38% -0.71% -33.61% 2024-04-24
MWKGNF 4.9617 0.0063 -0.13% 0.47% 0.15% -40.71% 2024-04-24
MWKGTQ 0.00448429 0.00000111 -0.02% 0.36% -1.11% -41.44% 2024-04-24
MWKGYD 0.12073 0.00017 -0.14% 0.36% -0.50% -41.83% 2024-04-24
MWKHKD 0.00450072 0.00002433 -0.54% -0.64% -1.22% -41.71% 2024-04-24
MWKHNL 0.0142414 0.0000011 -0.01% 0.22% -0.76% -40.98% 2024-04-24
MWKHTG 0.07649 0.00005 0.06% 0.42% -1.01% -49.18% 2024-04-24
MWKHUF 0.21251 0.00045 0.21% -0.58% -0.38% -36.50% 2024-04-24
MWKAFN 0.04171 0.00025 0.60% 0.50% 0.59% -50.82% 2024-04-23
MWKALG 0.0027 0.0003 -10.46% -20.62% 24.47% -48.48% 2024-04-24
MWKALL 0.05446 0.00017 -0.31% -0.41% -1.09% -45.08% 2024-04-24
MWKAMD 0.22582 0.00028 -0.12% -0.72% -2.29% -40.60% 2024-04-24
MWKAOA 0.48628 0.00024 0.05% 0.59% 0.26% -1.95% 2024-04-24
MWKBSD 0.00057689 0.00000003 0.00% 0.43% -0.96% -41.35% 2024-04-24
MWKBWP 0.0080115 0.0000164 -0.20% 0.86% 0.81% -37.69% 2024-04-24
MWKBYR 0.00188801 0.00000001 0.00% 0.43% -0.76% -23.78% 2024-04-24
MWKATM 0.0001 0.0000 2.09% -5.81% 41.45% -23.91% 2024-04-24
MWKAUD 0.00088476 0.00000550 -0.62% -1.51% -0.68% -40.41% 2024-04-24
MWKAVX 0.0000 0.0000 3.28% -9.78% 53.97% -72.08% 2024-04-24
MWKAZN 0.00098057 0.00000136 -0.14% 0.36% -0.69% -41.19% 2024-04-24
MWKBCH 0.0000 0.0000 4.45% -4.40% -0.03% -85.42% 2024-04-24
MWKBDT 0.06331 0.00000 -0.01% 0.43% -0.74% -39.34% 2024-04-24
MWKBGN 0.00105568 0.00000007 -0.01% -0.29% 0.44% -39.37% 2024-04-24
MWKBHD 0.000217334 0.000000406 -0.19% 0.36% -0.85% -41.38% 2024-04-24
MWKBIF 1.65359 0.00005 0.00% 0.29% -0.25% -18.58% 2024-04-24
MWKBIH 0.00105596 0.00000044 0.04% -0.22% 0.31% -39.35% 2024-04-24
MWKBNB 0.0000 0.0000 -0.34% -12.01% -4.28% -67.20% 2024-04-24
MWKBND 0.00078518 0.00000117 -0.15% 0.15% 0.17% -40.14% 2024-04-24
MWKBOB 0.00398662 0.00000008 0.00% 0.08% -0.09% -40.83% 2024-04-24
MWKISK 0.08101 0.00011 -0.13% -0.75% 1.21% -39.39% 2024-04-24
MWKJMD 0.08986 0.00010 0.11% 0.70% 1.24% -39.50% 2024-04-24
MWKJOD 0.000408839 0.000000510 -0.12% 0.38% -0.87% -41.36% 2024-04-24
MWKKES 0.07757 0.00011 -0.15% 2.26% 1.27% -41.73% 2024-04-24
MWKKGS 0.05125 0.00007 -0.14% 0.08% -1.71% -40.47% 2024-04-24
MWKKHR 2.34308 0.00033 -0.01% 0.79% -0.24% -41.63% 2024-04-24
MWKKMF 0.26693 0.00149 0.56% 0.18% 0.91% -39.24% 2024-04-23
MWKILS 0.00218279 0.00001539 0.71% 1.47% 2.85% -39.15% 2024-04-24
MWKIQD 0.75577 0.00001 0.00% 0.43% -0.88% -41.75% 2024-04-24
MWKCDF 1.60863 0.00898 0.56% 0.62% -0.84% -24.46% 2024-04-23
MWKCLP 0.54946 0.00293 -0.53% -2.69% -3.52% -31.37% 2024-04-24
MWKKYD 0.00047941 0.00000268 0.56% 1.17% -0.84% -40.92% 2024-04-23
MWKKZT 0.25606 0.00028 -0.11% -0.61% -2.29% -43.00% 2024-04-24
MWKLAK 12.3102 0.0054 0.04% 0.66% 1.29% -27.24% 2024-04-24
MWKLBP 51.66236 0.09111 -0.18% 0.27% -0.90% 250.14% 2024-04-24
MWKLKR 0.17210 0.00112 -0.65% -0.21% -2.36% -44.46% 2024-04-24
MWKLNK 0.0000 0.0000 3.42% -10.87% 30.26% -70.94% 2024-04-24
MWKLRD 0.11182 0.00062 0.56% 0.09% -1.05% -29.78% 2024-04-23
MWKLSL 0.0110727 0.0000618 0.56% 1.08% 0.72% -37.90% 2024-04-23
MWKLTC 0.0000068288 0.0000000526 0.78% -5.40% 6.93% -36.66% 2024-04-24
MWKLUN 5.2247 0.4113 8.54% -18.18% 43.51% -46.89% 2024-04-24
MWKLYD 0.00280904 0.00000703 -0.25% 0.78% -0.08% -39.91% 2024-04-24
MWKMAD 0.0058542 0.0000013 0.02% 0.06% -0.40% -41.17% 2024-04-24
MWKMDL 0.0102688 0.0000176 -0.17% 0.43% 0.05% -41.72% 2024-04-24
MWKMGA 2.56114 0.00390 0.15% 1.43% 0.53% -40.86% 2024-04-24
MWKMKD 0.0332231 0.0000054 0.02% -0.38% 0.70% -39.46% 2024-04-24
MWKMMK 1.21154 0.00000 0.00% 0.43% -0.66% -41.17% 2024-04-24
MWKMNT 1.95883 0.00301 -0.15% 0.38% -0.07% -42.69% 2024-04-24
MWKMOP 0.00465464 0.00000203 -0.04% 0.45% -0.81% -41.47% 2024-04-24
MWKMTC 0.0008 0.0000 1.52% -6.96% 44.69% -17.41% 2024-04-24
MWKMUR 0.0267810 0.0001007 -0.37% -0.22% -0.49% -39.50% 2024-04-24
MWKMVR 0.0089298 0.0000498 0.56% 0.57% -0.58% -41.13% 2024-04-23
MWKTZS 1.49392 0.00496 -0.33% 0.36% 0.58% -35.26% 2024-04-24
MWKUAH 0.0228087 0.0000296 -0.13% 0.33% -0.29% -37.21% 2024-04-24
MWKUGX 2.19950 0.00202 -0.09% -0.16% -2.85% -40.13% 2024-04-24
MWKUNI 0.0001 0.0000 1.99% -12.18% 57.47% -59.05% 2024-04-24
MWKURY 0.0221354 0.0000911 -0.41% -0.95% 0.29% -42.24% 2024-04-24
MWKUSC 0.0006 0.0000 -0.50% -0.65% -1.34% -41.58% 2024-04-24
MWKUSD 0.00057471 0.00000289 -0.50% -0.65% -1.34% -41.57% 2024-04-24
MWKUST 0.0006 0.0000 -0.41% -0.57% -1.23% -41.52% 2024-04-24
MWKUZS 7.3299 0.0036 -0.05% 0.62% -0.07% -34.75% 2024-04-24
MWKVND 14.6624 0.0348 -0.24% 0.88% 1.74% -36.55% 2024-04-24
MWKXAF 0.35406 0.00111 -0.31% -0.16% 0.44% -39.38% 2024-04-24
MWKXLM 0.0050 0.0001 1.21% -7.67% 16.57% -52.01% 2024-04-24
MWKXMR 0.0000 0.0000 1.53% -2.13% 17.60% -21.50% 2024-04-24
MWKXOF 0.35406 0.00111 -0.31% -0.23% 0.88% -39.38% 2024-04-24
MWKXPF 0.06498 0.00036 0.56% 1.34% 1.62% -38.65% 2024-04-23
MWKXRP 0.00108086 0.00002231 2.11% -7.63% 21.07% -48.39% 2024-04-24
MWKYER 0.14462 0.00081 0.56% 0.51% -0.68% -41.18% 2024-04-23
MWKZAR 0.0110808 0.0000425 0.38% 1.27% 0.74% -37.87% 2024-04-24
MWKZMW 0.0151 0.0001 0.96% 4.65% -3.02% -12.94% 2024-04-24
MWKADA 0.0012 0.0000 4.28% -7.59% 35.53% -51.88% 2024-04-24
MWKNPR 0.07690 0.00005 -0.06% 0.07% -1.09% -40.34% 2024-04-24
MWKNZD 0.00096859 0.00000458 -0.47% -1.00% -0.22% -39.58% 2024-04-24
MWKOMR 0.000222052 0.000000303 -0.14% 0.38% -0.96% -41.37% 2024-04-24
MWKPAB 0.00057689 0.00000002 0.00% 0.43% -0.96% -41.35% 2024-04-24
MWKPEN 0.00213573 0.00000129 0.06% -1.17% -0.69% -41.89% 2024-04-24
MWKPGK 0.00219303 0.00000014 0.01% 0.78% 0.02% -36.58% 2024-04-24
MWKPHP 0.0333375 0.0001605 0.48% 1.78% 1.73% -39.10% 2024-04-24
MWKPKR 0.16061 0.00019 -0.12% 0.36% -0.77% -42.33% 2024-04-24
MWKPYG 4.28566 0.00497 0.12% 0.75% 0.20% -39.46% 2024-04-24
MWKQAR 0.00209991 0.00000604 -0.29% 0.20% -1.10% -41.35% 2024-04-24
MWKRON 0.00268595 0.00000004 0.00% -0.23% 0.57% -38.82% 2024-04-24
MWKRSD 0.06324 0.00000 0.00% -0.23% 0.48% -39.41% 2024-04-24
MWKMYR 0.00275568 0.00000527 -0.19% 0.37% 0.16% -36.83% 2024-04-24
MWKMZN 0.0366271 0.0000913 -0.25% -0.21% -0.60% -41.12% 2024-04-24
MWKNAD 0.0110727 0.0000618 0.56% 1.19% 0.69% -37.92% 2024-04-23
MWKNIO 0.0212340 0.0000358 0.17% 0.74% -0.43% -40.29% 2024-04-24
MWKRWF 0.74443 0.00026 0.04% 0.10% 0.09% -31.36% 2024-04-24
MWKSCR 0.0079781 0.0001550 1.98% -3.94% 0.89% -40.10% 2024-04-24
MWKSDG 0.33801 0.00786 -2.27% -1.79% -3.09% -39.19% 2024-04-24
MWKTTD 0.00391431 0.00000088 -0.02% 0.39% -0.82% -41.12% 2024-04-24
MWKSGD 0.00078226 0.00000381 -0.48% -0.60% -0.20% -40.59% 2024-04-24
MWKSLL 13.0654 0.0030 0.02% 0.37% -1.12% -39.43% 2024-04-24
MWKSOL 0.0000 0.0000 2.93% -12.20% 24.39% -91.46% 2024-04-24
MWKSOS 0.32964 0.00156 0.48% 0.98% -0.37% -40.69% 2024-04-24
MWKSRD 0.0197622 0.0000173 -0.09% -0.44% -2.68% -45.41% 2024-04-24
MWKSSP 0.91064 0.00480 0.53% 0.56% -1.20% 10.40% 2024-04-23
MWKSTD 0.0132240 0.0000416 -0.31% -1.14% 0.43% -39.37% 2024-04-24
MWKSVC 0.0050479 0.0000001 0.00% 0.43% -0.96% -41.35% 2024-04-24
MWKSYP 7.50974 0.04191 0.56% 0.56% -0.84% 204.04% 2024-04-23
MWKSZL 0.0110580 0.0000413 -0.37% 1.06% 0.65% -38.00% 2024-04-24
MWKTHB 0.0213957 0.0000705 0.33% 1.47% 1.07% -36.66% 2024-04-24
MWKTJS 0.0063086 0.0000028 0.04% 0.43% -1.00% -40.94% 2024-04-24
MWKTMT 0.00202162 0.00001128 0.56% 0.36% -0.56% -41.11% 2024-04-23
MWKTND 0.00181780 0.00000455 -0.25% 0.00% 0.04% -38.91% 2024-04-24

Exchange Rates