Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
MWKJPY 0.09142 0.00032 0.35% 0.36% 0.37% 1.11% 3.14% 2026-11-03
MWKCNY 0.00384659 0.00001218 0.32% 0.08% -0.52% -4.41% -6.53% 2026-11-03
MWKCHF 0.00047361 0.00000130 0.28% -0.95% -1.14% 3.56% 1.29% 2026-11-03
MWKCAD 0.00080710 0.00000030 0.04% -0.40% -1.88% 1.98% -0.80% 2026-11-03
MWKMXN 0.0108033 0.0000895 0.84% 0.30% 3.59% 3.94% 0.20% 2026-11-03
MWKINR 0.0546678 0.0000645 0.12% -0.41% -1.60% 5.46% 6.82% 2026-11-03
MWKBRL 0.00317771 0.00004147 1.32% 1.75% 10.31% -0.14% 2.83% 2026-11-03
MWKRUB 0.0469357 0.0002644 0.57% 0.71% -4.62% 3.33% 0.82% 2026-11-03
MWKKRW 0.77467 0.00183 -0.24% 1.29% 0.09% -6.77% -6.08% 2026-11-03
MWKIDR 10.4591 0.0123 -0.12% -0.05% 1.12% 8.62% 8.75% 2026-11-03
MWKTRY 0.0288389 0.0000180 0.06% 0.49% 1.75% 16.41% 18.89% 2026-11-03
MWKSAR 0.00216500 0.00000147 -0.07% 0.12% 0.04% 0.07% 0.08% 2026-11-03
MWKSEK 0.0056487 0.0000040 0.07% -1.65% -2.42% 6.23% 3.27% 2026-11-03
MWKNGN 0.77557 0.00211 0.27% 0.10% 1.41% -6.99% -6.78% 2026-11-03
MWKPLN 0.00227249 0.00000464 -0.20% -0.03% 0.90% 9.63% 6.69% 2026-11-03
MWKARS 0.89278 0.00147 0.16% 0.47% 1.81% 6.65% 4.55% 2026-11-03
MWKNOK 0.0053617 0.0000037 -0.07% -0.43% -3.08% -7.86% -9.06% 2026-11-03
MWKTWD 0.0189182 0.0001040 0.55% 0.65% 3.37% 4.63% 6.04% 2026-11-03
MWKIRR 1084.2052 6.4834 0.60% 2.58% 7.56% 4,370.05% 4,370.05% 2026-11-02
MWKAED 0.00211834 0.00000029 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-11-03
MWKCOP 1.86287 0.00092 0.05% 2.61% -0.40% -14.33% -16.25% 2026-11-03
MWKCRC 0.26173 0.00000 0.00% -0.22% -0.97% -8.79% -9.56% 2026-11-03
MWKCUC 0.0138435 0.0000027 0.02% 0.00% 0.00% 0.00% 0.00% 2026-10-28
MWKCVE 0.05684 0.00014 -0.24% 0.13% 0.68% 4.40% 2.68% 2026-11-02
MWKCZK 0.0125419 0.0000007 -0.01% -0.22% -0.16% 5.67% 2.94% 2026-11-03
MWKDAI 0.001 0.000 -0.01% 0.02% -0.01% 0.01% 0.02% 2026-11-03
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
MWKDKK 0.00385185 0.00000156 -0.04% -0.17% 0.28% 4.97% 3.04% 2026-11-03
MWKDOP 0.0347661 0.0000075 0.02% -0.74% 1.17% -4.47% -6.25% 2026-11-03
MWKDOT 0.001 0.000 -0.33% 6.45% 28.23% 90.20% 167.05% 2026-11-03
MWKDZD 0.07844 0.00008 0.11% 0.63% 1.77% 4.96% 4.06% 2026-11-03
MWKEGP 0.0319034 0.0000231 -0.07% -1.71% 5.86% 15.95% 17.18% 2026-11-03
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-02
MWKETB 0.0946895 0.0015352 1.65% 1.65% 0.72% 5.65% 7.17% 2026-11-03
MWKETH 0.000000251409 0.000000005057 -1.97% 2.36% 18.83% 29.33% 43.41% 2026-11-03
MWKEUR 0.00051543 0.00000018 -0.03% -0.57% 0.29% 4.91% 2.60% 2026-11-03
MWKFJD 0.00129627 0.00000058 0.04% -0.24% -0.11% -1.18% -1.23% 2026-11-03
MWKGBP 0.000430039 0.000000212 -0.05% -0.78% -1.42% 0.35% -2.92% 2026-11-03
MWKGEL 0.00149682 0.00000000 0.00% -0.04% -0.04% -3.75% -4.21% 2026-11-03
MWKGHS 0.00672423 0.00001015 0.15% 0.42% -0.95% 10.98% 6.75% 2026-11-03
MWKGMD 0.0430734 0.0000144 0.03% 0.03% 0.21% 1.13% 1.67% 2026-11-03
MWKGNF 5.1094 0.0006 -0.01% 0.10% 0.69% 1.25% 2.01% 2026-11-03
MWKGTQ 0.00440770 0.00000202 -0.05% -0.01% -0.05% -0.37% -0.29% 2026-11-03
MWKGYD 0.12037 0.00000 0.00% 0.05% -0.29% -0.29% -0.29% 2026-10-30
MWKHKD 0.00452568 0.00000033 -0.01% 0.04% -0.01% 0.81% 0.92% 2026-11-03
MWKHNL 0.0155030 0.0000021 -0.01% 0.11% 0.12% 1.95% 2.11% 2026-11-03
MWKHTG 0.07562 0.00003 0.04% 0.00% 0.33% 0.18% 0.19% 2026-11-03
MWKHUF 0.18783 0.00005 0.03% -0.95% -0.52% -0.54% -3.16% 2026-11-03
MWKAFN 0.03692 0.00064 -1.70% -1.61% -1.63% -3.13% -3.73% 2026-11-03
MWKALG 0.006 0.000 -2.26% 10.49% 41.74% 18.49% 65.81% 2026-11-03
MWKALL 0.04697 0.00007 0.15% 0.21% -0.76% -1.03% -2.96% 2026-11-03
MWKAMD 0.20769 0.00025 -0.12% -0.22% -0.47% -5.58% -5.99% 2026-11-03
MWKAOA 0.53049 0.00000 0.00% 0.00% 0.00% 0.08% 0.29% 2026-11-03
MWKBSD 0.00057693 0.00000012 0.02% 0.02% 0.23% 0.02% 0.02% 2026-11-03
MWKBWP 0.0079472 0.0000110 -0.14% -3.36% -0.34% -1.84% -3.63% 2026-11-03
MWKBYR 0.00171446 0.00000686 0.40% 0.70% -1.11% 1.18% -12.83% 2026-11-03
MWKATM 0.000 0.000 0.61% 14.37% 22.93% 35.38% 76.07% 2026-11-03
MWKAUD 0.00082668 0.00000255 0.31% 0.71% -0.08% -4.37% -7.00% 2026-11-03
MWKAVX 0.000 0.000 -2.22% 4.46% 29.51% 43.39% 86.76% 2026-11-03
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
MWKBCH 0.000 0.000 -0.38% 6.75% 15.12% 116.20% 73.55% 2026-11-03
MWKBDT 0.07181 0.00006 0.08% 0.48% 1.12% 1.80% 2.01% 2026-11-03
MWKBHD 0.000217573 0.000000040 -0.02% -0.01% 0.05% 0.06% 0.29% 2026-11-03
MWKBIF 1.73159 0.00044 0.03% 0.03% 0.15% 1.47% 1.77% 2026-11-03
MWKBNB 0.000 0.000 0.07% 6.64% 13.86% 23.80% 34.18% 2026-11-03
MWKBND 0.00073884 0.00000104 0.14% 0.00% 0.10% -0.40% -1.82% 2026-11-03
MWKBOB 0.00696620 0.00000121 0.02% 1.53% 0.73% 74.40% 74.40% 2026-11-03
MWKISK 0.07021 0.00000 0.00% -0.24% -0.28% -2.87% -3.57% 2026-11-03
MWKJMD 0.09151 0.00003 0.04% -0.29% 0.43% -0.17% -1.16% 2026-11-03
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
MWKKES 0.07496 0.00003 -0.04% 0.04% 0.23% 0.74% 0.62% 2026-11-03
MWKKGS 0.05044 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-03
MWKKHR 2.35647 0.00020 0.01% 0.19% 0.94% 1.90% 1.75% 2026-11-03
MWKKMF 0.25380 0.00000 0.00% -0.23% 0.23% 4.73% 3.08% 2026-11-03
MWKILS 0.00182411 0.00000893 0.49% 2.64% 3.43% -0.78% -2.82% 2026-11-03
MWKIQD 0.87463 0.00018 0.02% 0.02% 15.75% 15.75% 15.75% 2026-11-03
MWKCDF 1.33503 0.00000 0.00% -0.04% 0.13% 1.40% 2.41% 2026-11-03
MWKCLP 0.56566 0.00179 0.32% -0.94% 0.77% 8.94% 4.45% 2026-11-03
MWKKYD 0.00047731 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-02
MWKKZT 0.26120 0.00014 -0.05% 0.42% 0.75% -10.75% -13.81% 2026-11-03
MWKLAK 12.9933 0.0027 0.02% 0.09% 0.50% 4.19% 3.74% 2026-11-03
MWKLBP 51.66383 0.01040 0.02% 0.02% 0.24% 0.02% 0.02% 2026-11-03
MWKLKR 0.19188 0.00020 0.10% 0.11% 0.65% 7.35% 9.28% 2026-11-03
MWKLNK 0.000 0.000 -0.30% 3.89% 28.15% 9.38% 32.00% 2026-11-03
MWKLRD 0.09760 0.00012 0.12% 0.12% -0.70% -4.46% -7.79% 2026-11-02
MWKLSL 0.0095700 0.0000016 -0.02% -0.26% -0.31% 0.23% -4.12% 2026-11-03
MWKLTC 0.0000106616 0.0000000940 -0.87% 5.66% 30.77% 41.92% 57.61% 2026-11-03
MWKLUN 11.54 2.88 -20.00% 0.00% 20.00% 0.00% -20.00% 2026-10-30
MWKLYD 0.00370209 0.00000150 0.04% 0.13% 0.00% 18.51% 17.55% 2026-11-03
MWKMAD 0.0056638 0.0000003 0.01% -0.22% 0.15% 7.74% 5.41% 2026-11-03
MWKMDL 0.0103711 0.0000288 0.28% 0.45% 1.30% 7.41% 6.20% 2026-11-03
MWKMGA 2.61910 0.02690 -1.02% -1.32% 2.99% -1.07% 0.69% 2026-11-03
MWKMKD 0.0317506 0.0000721 0.23% -0.09% 0.09% 5.06% 3.01% 2026-11-03
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
MWKMNT 2.07825 0.00058 0.03% 0.06% 0.11% 1.21% 0.36% 2026-11-03
MWKMOP 0.00466352 0.00000167 0.04% 0.01% 0.01% 0.77% 0.94% 2026-11-03
MWKMTC 0.007 0.000 -0.33% 3.45% 25.06% 14.05% 91.22% 2026-11-03
MWKMUR 0.0272832 0.0000115 0.04% 0.36% -1.77% 2.27% 2.94% 2026-11-03
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
MWKTZS 1.52509 0.00058 -0.04% -0.04% 0.56% 7.48% 7.48% 2026-11-03
MWKUAH 0.0263396 0.0000495 -0.19% -0.19% 1.14% 7.83% 8.59% 2026-11-03
MWKUGX 2.43749 0.02993 -1.21% -5.68% 5.33% 16.64% 21.46% 2026-11-03
MWKUNI 0.000 0.000 -3.38% -3.43% 23.88% -23.31% -30.64% 2026-11-03
MWKURY 0.0231929 0.0000022 0.01% 0.28% -0.02% 2.95% 0.99% 2026-11-03
MWKUSC 0.001 0.000 0.00% 0.03% 0.03% -0.01% 0.01% 2026-11-03
MWKUSD 0.00057681 0.00000000 0.00% 0.02% 0.00% 0.00% 0.00% 2026-11-03
MWKUST 0.001 0.000 -0.02% 0.03% 0.13% 0.00% 0.13% 2026-11-03
MWKUZS 6.8800 0.0016 0.02% -0.35% 1.35% -0.64% -0.52% 2026-11-03
MWKVND 14.8621 0.0012 0.01% -0.30% -0.87% -2.03% -2.08% 2026-11-03
MWKXAF 0.33846 0.00068 0.20% 0.05% 0.72% 5.11% 1.51% 2026-11-03
MWKXLM 0.004 0.000 -1.24% 3.42% 35.97% 21.85% 63.71% 2026-11-03
MWKXMR 0.000 0.000 -2.59% -2.46% -9.56% -30.14% -45.57% 2026-11-03
MWKXOF 0.33845 0.00129 -0.38% 0.30% 0.71% 4.97% 3.30% 2026-11-03
MWKXPF 0.06154 0.00008 -0.12% -0.24% 0.72% 4.86% 2.84% 2026-11-03
MWKXRP 0.00045082 0.00001136 -2.46% 3.94% 18.72% 43.76% 72.50% 2026-11-03
MWKYER 0.13624 0.00003 0.03% 0.06% -0.06% -0.90% -0.99% 2026-11-03
MWKZAR 0.0095680 0.0000062 -0.07% -0.32% -0.26% 0.15% -4.16% 2026-11-03
MWKZIG 0.015 0.000 0.02% -0.06% -0.77% 2.13% 0.70% 2026-11-03
MWKZMW 0.012 0.000 0.12% 0.68% 2.78% -8.38% -9.16% 2026-11-03
MWKADA 0.003 0.000 -1.10% 7.95% 36.11% 74.64% 173.27% 2026-11-03
MWKNPR 0.08751 0.00008 -0.09% -0.40% -1.92% 5.50% 6.80% 2026-11-03
MWKNZD 0.00102685 0.00000042 -0.04% 1.17% -0.33% 2.47% 0.70% 2026-11-03
MWKOMR 0.000222072 0.000000162 0.07% 0.08% 0.08% 0.06% 0.06% 2026-11-03
MWKPAB 0.00057687 0.00000006 0.01% 0.01% -0.25% 0.01% 0.01% 2026-11-03
MWKPEN 0.00199952 0.00000075 0.04% 0.67% 0.25% 3.07% 2.65% 2026-11-03
MWKPGK 0.00258809 0.00000006 0.00% -1.37% -0.71% 5.33% 6.40% 2026-11-03
MWKPHP 0.0366540 0.0001944 0.53% -0.61% 1.37% 7.86% 8.23% 2026-11-03
MWKPKR 0.15959 0.00010 0.06% -0.12% -0.09% -1.27% -2.04% 2026-11-03
MWKPYG 3.44623 0.00089 0.03% 2.69% 2.34% -8.99% -15.70% 2026-11-03
MWKQAR 0.00210311 0.00000063 0.03% 0.03% 0.03% -0.24% 0.03% 2026-11-03
MWKRON 0.00275306 0.00000190 0.07% -0.27% 0.28% 9.99% 8.11% 2026-11-03
MWKRSD 0.06062 0.00001 0.01% -0.05% 0.43% 5.20% 3.27% 2026-11-03
MWKMYR 0.00235091 0.00000202 0.09% -0.25% -0.25% 0.44% -2.95% 2026-11-03
MWKMZN 0.0368525 0.0001673 0.46% 0.46% 0.46% 0.42% -0.03% 2026-11-03
MWKNAD 0.0095700 0.0000092 -0.10% -0.32% -0.26% 0.21% -4.17% 2026-11-03
MWKNIO 0.0212325 0.0000058 0.03% 0.03% 0.25% 0.03% 0.03% 2026-11-03
MWKRWF 0.85327 0.00170 0.20% 0.12% 0.10% 1.56% 2.13% 2026-11-03
MWKSCR 0.0079535 0.0000329 -0.41% -6.01% 0.36% -9.52% 1.56% 2026-11-03
MWKSDG 0.34695 0.00077 0.22% 0.21% 0.21% 0.24% 0.21% 2026-11-03
MWKTTD 0.00391112 0.00000894 0.23% -0.23% 0.21% -0.24% 0.00% 2026-11-03
MWKSGD 0.00073877 0.00000113 0.15% 0.00% 0.10% -0.42% -2.10% 2026-11-03
MWKSLL 13.5009 0.0000 0.00% -1.44% -2.93% 1.04% 1.10% 2026-11-03
MWKSOL 0.000 0.000 -1.65% 8.40% 30.09% 33.22% 66.14% 2026-11-03
MWKSOS 0.32971 0.00006 0.02% 0.02% 0.02% 0.19% 0.02% 2026-11-03
MWKSRD 0.0215658 0.0000219 0.10% 0.13% -0.62% -2.39% -5.41% 2026-11-02
MWKSSP 3.26486 0.00000 0.00% 0.00% 0.58% 26.16% 25.27% 2026-10-29
MWKSTD 0.0127602 0.0000006 0.00% -0.12% 0.59% 4.99% 2.96% 2026-11-03
MWKSVC 0.0050483 0.0000014 -0.03% -0.03% 0.25% -0.03% -0.03% 2026-11-03
MWKSYP 0.07040 0.00003 0.04% 0.02% 0.04% 10.35% 10.35% 2026-11-03
MWKSZL 0.0096075 0.0000326 0.34% 0.09% -0.15% 0.47% -3.75% 2026-11-03
MWKTHB 0.0194731 0.0000115 0.06% -0.06% 0.27% 7.17% 4.00% 2026-11-03
MWKTJS 0.0053019 0.0000010 0.02% -0.36% 0.07% -0.47% -0.36% 2026-11-03
MWKTMT 0.00201884 0.00000000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-11-02
MWKTND 0.00172392 0.00001038 -0.60% -0.69% 0.51% 3.58% 1.88% 2026-11-03