Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
MZNJPY 2.46730 0.02677 1.10% 2.15% -0.84% 0.14% 6.62% 2026-09-18
MZNCNY 0.10530 0.00041 0.39% -0.16% -0.55% -3.97% -5.42% 2026-09-18
MZNCHF 0.0129281 0.0000256 0.20% 0.70% 3.07% 3.73% 3.94% 2026-09-18
MZNCAD 0.0219910 0.0000990 0.45% 0.82% 1.24% 1.97% 2.07% 2026-09-18
MZNMXN 0.27096 0.00233 0.87% 1.57% 1.65% -4.34% -5.41% 2026-09-18
MZNINR 1.51096 0.01168 0.78% 0.91% 0.82% 6.96% 9.48% 2026-09-18
MZNBRL 0.0810648 0.0008098 1.01% 1.48% -0.73% -6.52% -2.52% 2026-09-18
MZNRUB 1.32782 0.00519 0.39% 1.09% -0.18% 7.27% 1.94% 2026-09-18
MZNKRW 21.8268 0.2247 1.04% 3.33% -1.28% -3.61% 0.48% 2026-09-18
MZNIDR 280.544 2.434 0.88% 1.90% 0.32% 6.91% 8.16% 2026-09-18
MZNTRY 0.76730 0.00961 1.27% 1.03% 2.37% 13.66% 18.82% 2026-09-18
MZNSAR 0.0590830 0.0003027 0.52% 0.58% 0.68% 0.21% 0.68% 2026-09-18
MZNSEK 0.15503 0.00134 0.87% 2.31% 3.92% 6.99% 6.03% 2026-09-18
MZNNGN 20.94605 0.12099 0.58% 1.15% -0.85% -7.82% -10.48% 2026-09-18
MZNPLN 0.0598191 0.0004098 0.69% 2.63% 2.36% 5.90% 5.80% 2026-09-18
MZNARS 23.77713 0.15170 0.64% 0.45% 1.65% 4.23% 3.07% 2026-09-18
MZNNOK 0.14796 0.00053 0.36% 1.31% 0.82% -6.69% -4.80% 2026-09-18
MZNTWD 0.50005 0.00131 0.26% 1.06% 0.06% 1.48% 6.13% 2026-09-18
MZNIRR 21620.006 111.635 0.52% 0.52% 0.05% 3,171.02% 3,185.93% 2026-09-18
MZNAED 0.0577619 0.0002920 0.51% 0.51% 0.52% 0.05% 0.50% 2026-09-18
MZNCOP 50.3400 0.7174 1.45% 3.79% 3.56% -15.05% -17.36% 2026-09-18
MZNCRC 7.0357 0.0363 0.52% 0.26% 0.47% -10.03% -10.86% 2026-09-18
MZNCUC 0.37748 0.00195 0.52% 0.52% 0.52% 0.06% 0.52% 2026-09-18
MZNCVE 1.51435 0.00655 0.43% 1.68% 1.38% 2.06% 3.15% 2026-09-18
MZNCZK 0.33418 0.00254 0.76% 2.25% 2.21% 3.32% 3.62% 2026-09-18
MZNDAI 0.016 0.000 0.54% 0.03% -0.06% 0.06% 0.54% 2026-09-18
MZNDJF 2.80088 0.01446 0.52% 0.52% 0.52% 0.06% 0.52% 2026-09-18
MZNDKK 0.10250 0.00058 0.57% 1.76% 1.43% 2.51% 3.48% 2026-09-18
MZNDOP 0.92863 0.00514 0.56% 0.93% 1.02% -6.36% -3.95% 2026-09-18
MZNDOT 0.014 0.001 -4.14% -8.22% -30.65% 57.70% 286.24% 2026-09-18
MZNDZD 2.10503 0.01390 0.66% 1.17% 1.22% 3.36% 3.97% 2026-09-18
MZNEGP 0.81975 0.00408 0.50% 2.01% 3.68% 9.34% 8.72% 2026-09-18
MZNERN 0.23592 0.00122 0.52% 0.52% 0.52% 0.06% 0.52% 2026-09-18
MZNETB 2.57001 0.04667 1.85% 1.75% 2.24% 5.22% 14.44% 2026-09-18
MZNETH 0.00000597066 0.00000042231 -6.61% -4.50% -14.69% 12.71% 70.59% 2026-09-18
MZNEUR 0.0136929 0.0000584 0.43% 1.01% 1.65% 2.28% 2.78% 2026-09-18
MZNFJD 0.0348978 0.0002099 0.61% 0.60% 0.96% -2.37% -0.78% 2026-09-18
MZNGBP 0.0117443 0.0000318 0.27% 1.03% 1.58% 0.57% 1.08% 2026-09-18
MZNGEL 0.0408776 0.0002111 0.52% 0.40% 0.17% -3.54% -4.65% 2026-09-18
MZNGHS 0.1812567 0.0012974 0.72% 1.12% 5.14% 9.78% -5.59% 2026-09-18
MZNGMD 1.16939 0.00604 0.52% 0.38% 0.05% 0.75% 1.82% 2026-09-18
MZNGNF 138.267 0.714 0.52% 0.51% 0.57% 0.55% 1.87% 2026-09-18
MZNGTQ 0.12005 0.00064 0.53% 0.49% 0.54% -0.43% 0.16% 2026-09-18
MZNGYD 3.29192 0.01856 0.57% 0.66% 0.03% 0.06% 0.66% 2026-09-18
MZNHKD 0.12338 0.00061 0.50% 0.06% 0.03% 0.86% 1.43% 2026-09-18
MZNHNL 0.42222 0.00218 0.52% 0.54% 0.64% 1.89% 2.96% 2026-09-18
MZNHTG 2.05637 0.01131 0.55% 0.55% 0.48% -0.03% 0.44% 2026-09-18
MZNHUF 4.99324 0.04733 0.96% 1.36% 1.13% -2.97% -3.26% 2026-09-18
MZNAFN 1.02233 0.01279 1.27% 1.46% 0.53% -1.56% -2.89% 2026-09-18
MZNALG 0.160 0.014 -7.89% -5.34% -16.50% 12.72% 141.38% 2026-09-18
MZNALL 1.25637 0.00531 0.42% 1.23% 0.24% -2.85% -2.21% 2026-09-18
MZNAMD 5.71626 0.03014 0.53% -0.18% 0.02% -4.64% -4.51% 2026-09-18
MZNAOA 14.46524 0.07469 0.52% 0.71% 0.54% 0.14% 0.82% 2026-09-18
MZNBSD 0.0157345 0.0000875 0.56% 0.56% 0.56% 0.10% 0.56% 2026-09-18
MZNBTC 0.000000193761 0.000000011012 -5.38% -4.87% -14.76% 7.85% 43.26% 2026-09-18
MZNBWP 0.21375 0.00485 -2.22% 1.33% 1.13% -3.12% -3.97% 2026-09-18
MZNBYR 0.0475936 0.0001378 0.29% 0.43% 0.00% 3.07% -10.17% 2026-09-18
MZNATM 0.009 0.001 -7.92% -4.78% -13.46% 11.95% 161.45% 2026-09-18
MZNAUD 0.0220852 0.0000804 0.37% 0.68% 0.03% -6.24% -7.01% 2026-09-18
MZNAVX 0.002 0.000 -7.22% -9.52% -17.98% 49.28% 311.83% 2026-09-18
MZNAZN 0.0267380 0.0001381 0.52% 0.52% 0.52% 0.06% 0.52% 2026-09-18
MZNBCH 0.000 0.000 -8.14% -10.87% -17.23% 134.02% 136.02% 2026-09-18
MZNBDT 1.92145 0.00509 -0.26% -0.49% 0.66% -0.04% 0.90% 2026-09-17
MZNBHD 0.00593017 0.00003125 0.53% 0.52% 0.51% 0.08% 0.51% 2026-09-18
MZNBIF 47.1118 0.1004 0.21% 1.21% 0.75% 1.31% 0.88% 2026-09-18
MZNBNB 0.000 0.000 -2.71% -4.68% -18.01% 13.33% 29.20% 2026-09-18
MZNBND 0.0200897 0.0001272 0.64% 1.25% 0.43% -0.61% 0.13% 2026-09-18
MZNBOB 0.15458 0.00085 0.55% -20.65% -14.50% 42.02% 42.66% 2026-09-18
MZNISK 1.90917 0.00837 0.44% 1.21% -0.68% -3.08% 0.45% 2026-09-18
MZNJMD 2.48444 0.01363 0.55% 0.81% 0.49% -0.53% -1.05% 2026-09-18
MZNJOD 0.0111513 0.0000576 0.52% 0.52% 0.52% 0.06% 0.52% 2026-09-18
MZNKES 2.03680 0.00973 0.48% 0.60% 0.52% 0.45% 0.75% 2026-09-18
MZNKGS 1.37543 0.00710 0.52% 0.52% 0.52% 0.07% 0.52% 2026-09-18
MZNKHR 63.7653 0.3480 0.55% 0.60% 0.77% 1.19% 1.70% 2026-09-18
MZNKMF 6.73168 0.01520 0.23% 1.23% 1.00% 1.94% 3.02% 2026-09-18
MZNILS 0.0477682 0.0003789 0.80% -0.01% 2.03% -4.65% -8.60% 2026-09-18
MZNIQD 20.6117 0.1141 0.56% 0.56% 0.56% 0.10% 0.55% 2026-09-18
MZNCDF 36.3361 0.1876 0.52% 0.58% 1.30% 1.28% -18.66% 2026-09-18
MZNCLP 15.0997 0.0997 0.66% 2.57% 4.50% 6.72% 0.85% 2026-09-18
MZNKYD 0.0129479 0.0000000 0.00% 0.00% -0.49% -0.90% -0.45% 2026-09-17
MZNKZT 7.02894 0.05499 0.79% -0.26% -2.78% -11.87% -16.97% 2026-09-18
MZNLAK 352.572 1.946 0.56% 0.48% 0.06% 3.75% 4.07% 2026-09-18
MZNLBP 1408.9648 7.7756 0.55% 0.55% 0.55% 0.10% 0.55% 2026-09-18
MZNLKR 5.20714 0.01484 0.29% 1.33% 0.24% 6.91% 10.11% 2026-09-18
MZNLNK 0.001 0.000 -7.42% -6.65% -14.75% -1.44% 90.88% 2026-09-18
MZNLRD 2.69128 0.02347 -0.86% -1.63% -4.91% -3.32% -2.82% 2026-09-17
MZNLSL 0.25631 0.00207 0.81% 1.09% 0.75% -1.49% -5.58% 2026-09-18
MZNLTC 0.000274700 0.000015325 -5.28% -6.93% -18.58% 34.18% 100.37% 2026-09-18
MZNLUN 314.47 1.53 0.49% 19.96% 20.55% 0.03% 0.49% 2026-09-14
MZNLYD 0.0999402 0.0005583 0.56% 0.98% 0.21% 17.40% 18.43% 2026-09-18
MZNMAD 0.14980 0.00111 0.74% 2.14% 2.49% 4.58% 6.21% 2026-09-18
MZNMDL 0.27524 0.00189 0.69% 2.39% 2.57% 4.61% 6.94% 2026-09-18
MZNMGA 68.2079 0.2854 -0.42% 0.79% 1.26% -5.46% -1.20% 2026-09-18
MZNMKD 0.84453 0.00585 0.70% 2.15% 1.22% 2.55% 3.05% 2026-09-18
MZNMMK 32.9302 0.1700 0.52% 0.52% 0.52% 0.06% 0.52% 2026-09-18
MZNMNT 56.6059 0.2923 0.52% 0.62% 0.57% 1.16% 0.57% 2026-09-18
MZNMOP 0.12716 0.00066 0.53% 0.59% 0.55% 0.84% 1.40% 2026-09-18
MZNMTC 0.157 0.003 -1.63% -7.69% -17.79% 0.34% 161.68% 2026-09-18
MZNMUR 0.74819 0.00246 0.33% 2.11% 1.74% 2.92% 5.65% 2026-09-18
MZNMVR 0.24316 0.00126 0.52% 0.52% 0.52% 0.06% 0.52% 2026-09-18
MZNMWK 27.2675 0.1408 0.52% 0.50% 0.52% 0.06% 0.52% 2026-09-18
MZNTZS 41.6798 0.2934 0.71% 0.71% 0.52% 7.79% 7.63% 2026-09-18
MZNUAH 0.70297 0.00277 0.40% 0.85% 0.17% 5.60% 8.91% 2026-09-18
MZNUGX 62.0629 0.5549 0.90% 3.26% 6.32% 8.98% 13.21% 2026-09-18
MZNUNI 0.002 0.000 -13.76% -33.93% -60.05% -38.05% 1.35% 2026-09-18
MZNURY 0.63272 0.00347 0.55% 0.45% 0.89% 3.07% 1.23% 2026-09-18
MZNUSC 0.016 0.000 0.53% 0.03% -0.02% 0.03% 0.52% 2026-09-18
MZNUSD 0.0157282 0.0000812 0.52% 0.03% -0.02% 0.06% 0.52% 2026-09-18
MZNUST 0.016 0.000 0.46% 0.03% -0.05% -0.06% 0.58% 2026-09-18
MZNUZS 186.288 1.131 0.61% 0.85% 0.72% -1.27% -3.60% 2026-09-18
MZNVND 409.280 2.270 0.56% 0.90% -0.08% -0.99% -0.86% 2026-09-18
MZNXAF 8.99511 0.05707 -0.63% -0.05% 1.43% 2.51% 1.89% 2026-09-18
MZNXLM 0.08 0.00 -4.87% -7.96% -12.55% 3.64% 101.28% 2026-09-18
MZNXMR 0.000 0.000 -9.00% -8.65% -25.97% -24.02% -48.11% 2026-09-18
MZNXOF 8.99511 0.05285 0.59% 2.11% 1.48% 2.37% 3.77% 2026-09-18
MZNXPF 1.63536 0.00580 0.36% 1.56% 1.25% 2.27% 3.09% 2026-09-18
MZNXRP 0.0112147 0.0008586 -7.11% -3.29% -21.39% 31.24% 114.41% 2026-09-18
MZNYER 3.72051 0.01952 0.53% 0.32% 0.31% -0.69% -0.72% 2026-09-18
MZNZAR 0.25631 0.00198 0.78% 1.14% 0.85% -1.54% -5.54% 2026-09-18
MZNZIG 0.42 0.00 0.44% 0.41% 0.31% 2.98% 0.87% 2026-09-18
MZNZMW 0.31 0.00 -0.12% 2.49% 5.80% -11.09% -16.17% 2026-09-18
MZNNPR 2.41221 0.01047 0.44% 0.95% 0.70% 6.72% 9.33% 2026-09-18
MZNNZD 0.0274902 0.0001878 0.69% 1.63% 3.73% 0.67% 2.83% 2026-09-18
MZNOMR 0.00605536 0.00003580 0.59% 0.59% 0.59% 0.12% 0.58% 2026-09-18
MZNPAB 0.0157298 0.0000828 0.53% 0.53% 0.53% 0.07% 0.53% 2026-09-18
MZNPEN 0.0530937 0.0002538 0.48% 1.25% 0.76% 0.44% -2.62% 2026-09-18
MZNPGK 0.0700315 0.0007165 -1.01% 0.65% 1.05% 4.59% 7.07% 2026-09-18
MZNPHP 0.98965 0.00761 0.78% 0.93% 2.29% 6.87% 10.55% 2026-09-18
MZNPKR 4.36103 0.01952 0.45% 0.48% 0.41% -0.99% -1.78% 2026-09-18
MZNPYG 93.275 0.513 0.55% 0.66% -0.90% -9.61% -16.28% 2026-09-18
MZNQAR 0.0575102 0.0004769 0.84% 0.83% 0.83% 0.10% 0.83% 2026-09-18
MZNRON 0.0721925 0.0004432 0.62% 1.95% 1.83% 5.84% 7.25% 2026-09-18
MZNRSD 1.60972 0.00910 0.57% 1.81% 1.48% 2.50% 3.53% 2026-09-18
MZNNIO 0.57894 0.00313 0.54% 0.54% 0.54% 0.09% 0.54% 2026-09-18
MZNMYR 0.0642057 0.0000796 0.12% 0.91% 1.10% 0.66% -2.21% 2026-09-18
MZNNAD 0.25631 0.00192 0.76% 1.09% 0.75% -1.50% -5.56% 2026-09-18
MZNSGD 0.0200676 0.0001113 0.56% 0.75% 0.35% -0.74% -0.09% 2026-09-18
MZNSLL 379.320 2.034 0.54% 0.33% 0.51% 4.17% 4.83% 2026-09-18
MZNSOL 0.000 0.000 -10.02% -9.77% -25.02% 9.67% 111.19% 2026-09-18
MZNSOS 8.99151 0.04924 0.55% 0.55% 0.55% 0.27% 0.55% 2026-09-18
MZNSRD 0.59485 0.00417 0.71% 0.53% 0.66% -1.20% -2.62% 2026-09-18
MZNSSP 87.32230 0.10030 0.12% 0.05% 1.01% 23.82% 24.37% 2026-09-17
MZNSTD 0.33946 0.00197 0.58% 1.78% 1.47% 2.50% 3.31% 2026-09-18
MZNSVC 0.13768 0.00070 0.51% 0.51% 0.51% 0.05% 0.51% 2026-09-18
MZNSYP 1.9188 0.0096 0.50% 0.52% 0.52% 10.38% -5.70% 2026-09-18
MZNSZL 0.25572 0.00120 0.47% 0.81% 0.51% -1.87% -5.80% 2026-09-18
MZNTHB 0.52457 0.00384 0.74% 1.25% 1.22% 5.95% 5.09% 2026-09-18
MZNTJS 0.14514 0.00041 0.28% 0.56% 0.45% -0.01% -1.05% 2026-09-18
MZNTMT 0.0552060 0.0004415 0.81% 0.81% 0.32% 0.36% 0.82% 2026-09-18
MZNTND 0.0462818 0.0004768 1.04% 1.89% 1.37% 2.05% 2.20% 2026-09-18
MZNSCR 0.21905 0.01429 -6.12% 2.32% -2.07% -8.55% -3.14% 2026-09-18
MZNSDG 9.46052 0.06965 0.74% 0.73% 0.73% 0.30% 0.73% 2026-09-18
MZNRWF 23.1132 0.0702 0.30% 0.56% 0.45% 0.95% 1.83% 2026-09-18
MZNTTD 0.10681 0.00059 0.56% 0.57% 0.64% -0.03% 0.86% 2026-09-18
MZNADA 0.070 0.007 -9.04% -7.92% -17.11% 48.61% 299.56% 2026-09-18