Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MZNJPY 2.45104 0.00895 0.37% 1.48% 2.41% 15.93% 2024-04-25
MZNCNY 0.11438 0.00002 -0.02% 0.90% -0.23% 4.23% 2024-04-25
MZNCHF 0.0143724 0.0000110 -0.08% 0.86% 1.11% 1.93% 2024-04-25
MZNCAD 0.0215323 0.0000225 -0.10% -0.08% 0.27% -0.06% 2024-04-25
MZNMXN 0.26821 0.00049 -0.18% 1.00% 1.77% -6.13% 2024-04-25
MZNINR 1.31227 0.00216 0.16% 0.17% -0.47% 1.27% 2024-04-24
MZNBRL 0.0811244 0.0003914 0.48% -2.00% 3.15% 1.92% 2024-04-24
MZNRUB 1.45268 0.01228 -0.84% -1.74% -1.08% 14.13% 2024-04-24
MZNKRW 21.6775 0.1021 0.47% -0.47% 2.43% 2.88% 2024-04-24
MZNIDR 255.530 1.377 0.54% -0.11% 2.34% 8.89% 2024-04-24
MZNTRY 0.51263 0.00049 0.10% 0.69% 0.98% 67.01% 2024-04-24
MZNSAR 0.0590639 0.0000630 0.11% 0.56% -0.37% -0.41% 2024-04-24
MZNSEK 0.17158 0.00162 0.95% 0.09% 2.67% 6.00% 2024-04-24
MZNNGN 19.77953 0.36078 1.86% 10.71% -13.58% 171.91% 2024-04-24
MZNPLN 0.0638202 0.0004977 0.79% -0.85% 1.61% -3.00% 2024-04-24
MZNARS 13.75146 0.02237 0.16% 1.09% 1.63% 294.90% 2024-04-24
MZNNOK 0.17232 0.00052 -0.30% 0.09% 1.88% 2.15% 2024-04-25
MZNTWD 0.51396 0.00241 0.47% 0.95% 2.18% 6.05% 2024-04-24
MZNIRR 662.402 0.533 0.08% 0.57% -0.23% -0.26% 2024-04-24
MZNAED 0.0578409 0.0000692 0.12% 0.59% -0.36% -0.38% 2024-04-24
MZNCOP 62.0009 0.5734 0.93% 0.93% 0.71% -12.12% 2024-04-24
MZNCRC 7.9002 0.0157 0.20% 0.79% 0.07% -5.85% 2024-04-24
MZNCUC 0.37754 0.00065 0.17% 0.48% -0.49% -0.52% 2024-04-23
MZNCVE 1.63170 0.00274 0.17% 0.43% 1.46% 3.40% 2024-04-24
MZNCZK 0.37166 0.00106 0.29% 0.15% 0.89% 10.75% 2024-04-24
MZNDAI 0.0157 0.0000 0.13% 0.64% -0.39% -0.42% 2024-04-25
MZNDJF 2.79874 0.00082 0.03% 0.57% -0.31% -0.31% 2024-04-24
MZNDKK 0.10984 0.00021 0.19% -0.14% 0.97% 2.96% 2024-04-24
MZNDOP 0.91976 0.00496 -0.54% -1.23% -1.42% 6.80% 2024-04-24
MZNDOT 0.0023 0.0000 0.52% -3.99% 40.47% -13.38% 2024-04-25
MZNDZD 2.11992 0.00851 0.40% 0.44% -0.10% -0.77% 2024-04-24
MZNEGP 0.75445 0.00146 -0.19% -0.73% 0.80% 54.66% 2024-04-24
MZNERN 0.23622 0.00026 0.11% 0.57% -0.38% -0.41% 2024-04-24
MZNETB 0.89559 0.00098 0.11% 0.26% 0.11% 4.66% 2024-04-24
MZNETH 0.00000500192 0.00000001330 -0.27% -4.67% 14.82% -41.16% 2024-04-25
MZNEUR 0.0146817 0.0000177 -0.12% 0.11% 0.64% 1.87% 2024-04-25
MZNFJD 0.0361126 0.0000406 0.11% 1.24% 0.16% 2.49% 2024-04-24
MZNGBP 0.0125774 0.0000465 -0.37% 0.10% 0.52% -1.31% 2024-04-25
MZNGEL 0.0423307 0.0001253 0.30% 1.20% 0.11% 8.38% 2024-04-24
MZNGHS 0.2129134 0.0005491 0.26% 0.95% 4.01% 16.07% 2024-04-24
MZNGMD 1.06984 0.00134 0.13% 0.59% -0.11% 12.76% 2024-04-24
MZNGNF 135.465 0.165 0.12% 0.69% 0.76% 0.70% 2024-04-24
MZNGTQ 0.12243 0.00027 0.22% 0.58% -0.51% -0.55% 2024-04-24
MZNGYD 3.28976 0.00267 -0.08% 0.38% -0.09% -1.40% 2024-04-24
MZNHKD 0.12330 0.00014 0.11% 0.64% -0.28% -0.66% 2024-04-25
MZNHNL 0.38882 0.00094 0.24% 0.43% -0.16% 0.24% 2024-04-24
MZNHTG 2.08831 0.00648 0.31% 0.63% -0.41% -13.68% 2024-04-24
MZNHUF 5.79792 0.02284 0.40% -0.44% 0.16% 7.78% 2024-04-24
MZNAFN 1.13607 0.00243 0.21% 0.46% 0.95% -16.68% 2024-04-23
MZNALG 0.0778 0.0040 5.43% -15.07% 32.73% -7.26% 2024-04-25
MZNALL 1.48691 0.00095 -0.06% -0.20% -0.49% -6.72% 2024-04-24
MZNAMD 6.16535 0.00773 0.13% -0.51% -1.70% 0.89% 2024-04-24
MZNAOA 13.27649 0.03965 0.30% 0.80% 0.87% 66.52% 2024-04-24
MZNBSD 0.0157504 0.0000384 0.24% 0.64% -0.36% -0.39% 2024-04-24
MZNBTC 0.000000245810 0.000000000929 0.38% -3.69% 10.34% -56.51% 2024-04-25
MZNBWP 0.21873 0.00010 0.04% 1.07% 1.42% 5.82% 2024-04-24
MZNBYR 0.0515469 0.0001280 0.25% 0.64% -0.16% 29.46% 2024-04-24
MZNATM 0.0019 0.0000 0.11% -3.62% 44.25% 30.99% 2024-04-25
MZNAUD 0.0241220 0.0000842 -0.35% -0.72% -0.22% 1.06% 2024-04-25
MZNAVX 0.0004 0.0000 2.45% -5.15% 61.35% -50.60% 2024-04-25
MZNAZN 0.0267717 0.0000295 0.11% 0.57% -0.08% -0.12% 2024-04-24
MZNBCH 0.0000 0.0000 0.27% -2.29% 1.85% -74.93% 2024-04-25
MZNBDT 1.72859 0.00418 0.24% 0.64% -0.14% 3.03% 2024-04-24
MZNBGN 0.0288148 0.0000622 0.22% -0.11% 1.03% 2.95% 2024-04-24
MZNBHD 0.00593449 0.00000449 0.08% 0.59% -0.24% -0.43% 2024-04-24
MZNBIF 45.1468 0.1137 0.25% 0.50% 0.35% 38.28% 2024-04-24
MZNBIH 0.0288173 0.0000711 0.25% -0.06% 0.88% 2.96% 2024-04-24
MZNBNB 0.0000 0.0000 -0.76% -12.02% -4.61% -44.81% 2024-04-25
MZNBND 0.0214372 0.0000214 0.10% 0.36% 0.78% 1.67% 2024-04-24
MZNBOB 0.10884 0.00027 0.25% 0.29% 0.52% 0.49% 2024-04-24
MZNISK 2.21102 0.00181 0.08% -0.58% 1.78% 2.90% 2024-04-24
MZNJMD 2.45348 0.00887 0.36% 0.92% 1.86% 2.75% 2024-04-24
MZNJOD 0.0111622 0.0000139 0.12% 0.59% -0.27% -0.41% 2024-04-24
MZNKES 2.11795 0.00217 0.10% 2.47% 1.89% -1.04% 2024-04-24
MZNKGS 1.39923 0.00155 0.11% 0.29% -1.11% 1.11% 2024-04-24
MZNKHR 63.9370 0.1159 0.18% 0.95% 0.31% -0.92% 2024-04-24
MZNKMF 7.26955 0.01256 0.17% 0.14% 1.27% 2.94% 2024-04-23
MZNILS 0.0596082 0.0005805 0.98% 1.71% 3.49% 3.37% 2024-04-24
MZNIQD 20.6341 0.0517 0.25% 0.64% -0.28% -1.07% 2024-04-24
MZNCDF 43.8100 0.0757 0.17% 0.53% -0.49% 27.97% 2024-04-23
MZNCLP 15.0071 0.0370 -0.25% -2.45% -2.90% 16.61% 2024-04-24
MZNKYD 0.0130565 0.0000226 0.17% 1.09% -0.49% 0.08% 2024-04-23
MZNKZT 6.99094 0.00966 0.14% -0.40% -1.70% -3.19% 2024-04-24
MZNLAK 336.096 0.982 0.29% 0.87% 1.90% 23.57% 2024-04-24
MZNLBP 1410.4969 1.0271 0.07% 0.48% -0.30% 494.67% 2024-04-24
MZNLKR 4.69874 0.01883 -0.40% 0.00% -1.77% -5.67% 2024-04-24
MZNLNK 0.0011 0.0000 -1.94% -10.95% 29.73% -51.14% 2024-04-25
MZNLRD 3.04538 0.00526 0.17% 0.01% -0.70% 18.96% 2024-04-23
MZNLSL 0.30156 0.00052 0.17% 1.04% 1.08% 5.20% 2024-04-23
MZNLTC 0.000189484 0.000000693 0.37% -2.95% 9.33% 9.33% 2024-04-25
MZNLUN 143.1639 14.1182 -8.98% -17.61% 44.90% -9.46% 2024-04-25
MZNLYD 0.0766929 0.0000008 0.00% 0.99% 0.52% 2.06% 2024-04-24
MZNMAD 0.15983 0.00043 0.27% 0.27% 0.21% -0.08% 2024-04-24
MZNMDL 0.28036 0.00022 0.08% 0.64% 0.66% -1.03% 2024-04-24
MZNMGA 69.9248 0.2803 0.40% 1.64% 1.13% 0.45% 2024-04-24
MZNMKD 0.90690 0.00224 0.25% -0.18% 1.29% 2.80% 2024-04-24
MZNMMK 33.0777 0.0822 0.25% 0.64% -0.06% -0.09% 2024-04-24
MZNMNT 53.4803 0.0510 0.10% 0.55% 0.54% -2.67% 2024-04-24
MZNMOP 0.12708 0.00026 0.21% 0.66% -0.21% -0.60% 2024-04-24
MZNMTC 0.0224 0.0001 0.32% -4.36% 48.25% 42.85% 2024-04-25
MZNMUR 0.73118 0.00092 -0.13% -0.02% 0.12% 2.76% 2024-04-24
MZNMVR 0.24320 0.00042 0.17% 0.53% -0.23% -0.26% 2024-04-23
MZNMWK 27.3022 0.0679 0.25% 0.21% 0.61% 69.84% 2024-04-24
MZNTZS 40.7874 0.0337 -0.08% 0.57% 1.18% 9.95% 2024-04-24
MZNUAH 0.62273 0.00074 0.12% 0.54% 0.32% 6.64% 2024-04-24
MZNUGX 60.0513 0.0943 0.16% 0.05% -2.26% 1.68% 2024-04-24
MZNUNI 0.0020 0.0000 -0.52% -10.82% 59.37% -30.05% 2024-04-25
MZNURY 0.60434 0.00098 -0.16% -0.74% 0.90% -1.90% 2024-04-24
MZNUSC 0.0157 0.0000 0.13% 0.64% -0.38% -0.42% 2024-04-25
MZNUSD 0.0157480 0.0000198 0.13% 0.65% -0.38% -0.41% 2024-04-25
MZNUST 0.0158 0.0000 0.11% 0.67% -0.33% -0.37% 2024-04-25
MZNUZS 200.122 0.401 0.20% 0.83% 0.54% 10.82% 2024-04-24
MZNVND 400.315 0.048 0.01% 1.09% 2.36% 7.75% 2024-04-24
MZNXAF 9.66652 0.00619 -0.06% 0.05% 1.05% 2.96% 2024-04-24
MZNXLM 0.1379 0.0003 0.24% -5.43% 19.00% -17.30% 2024-04-25
MZNXMR 0.0001 0.0000 -0.48% -1.26% 18.26% 33.25% 2024-04-25
MZNXOF 9.66652 0.00619 -0.06% -0.02% 1.49% 2.96% 2024-04-24
MZNXPF 1.76970 0.00306 0.17% 1.30% 1.98% 3.93% 2024-04-23
MZNXRP 0.0298983 0.0000161 0.05% -5.53% 23.41% -11.19% 2024-04-25
MZNYER 3.93857 0.00680 0.17% 0.47% -0.33% -0.35% 2024-04-23
MZNZAR 0.30227 0.00165 0.55% 1.39% 1.27% 5.43% 2024-04-24
MZNZMW 0.4115 0.0049 1.22% 4.87% -2.43% 47.86% 2024-04-24
MZNNPR 2.09966 0.00394 0.19% 0.28% -0.49% 1.32% 2024-04-24
MZNNZD 0.0264158 0.0000828 -0.31% -0.18% 0.28% 2.50% 2024-04-25
MZNOMR 0.00606252 0.00000683 0.11% 0.59% -0.36% -0.42% 2024-04-24
MZNPAB 0.0157504 0.0000386 0.25% 0.64% -0.36% -0.39% 2024-04-24
MZNPEN 0.0583102 0.0001801 0.31% -0.96% -0.09% -1.31% 2024-04-24
MZNPGK 0.0598745 0.0001528 0.26% 0.99% 0.62% 7.71% 2024-04-24
MZNPHP 0.91005 0.00649 0.72% 1.97% 2.33% 3.42% 2024-04-24
MZNPKR 4.38506 0.00569 0.13% 0.58% -0.17% -2.06% 2024-04-24
MZNPYG 117.008 0.426 0.37% 0.96% 0.80% 2.82% 2024-04-24
MZNQAR 0.0573323 0.0000218 -0.04% 0.41% -0.50% -0.39% 2024-04-24
MZNRON 0.0733039 0.0001531 0.21% -0.06% 1.14% 3.87% 2024-04-24
MZNRSD 1.72591 0.00368 0.21% -0.05% 1.06% 2.86% 2024-04-24
MZNNIO 0.57973 0.00242 0.42% 0.95% 0.17% 1.42% 2024-04-24
MZNMYR 0.0752362 0.0000435 0.06% 0.59% 0.77% 7.28% 2024-04-24
MZNNAD 0.30156 0.00052 0.17% 1.15% 1.05% 5.18% 2024-04-23
MZNSGD 0.0214049 0.0000094 -0.04% 0.56% 0.63% 1.12% 2024-04-25
MZNSLL 356.715 0.970 0.27% 0.58% -0.52% 2.87% 2024-04-24
MZNSOL 0.0001 0.0000 0.40% -9.44% 27.87% -85.18% 2024-04-25
MZNSOS 9.00000 0.06497 0.73% 1.19% 0.24% 0.74% 2024-04-24
MZNSRD 0.53955 0.00087 0.16% -0.23% -2.09% -7.28% 2024-04-24
MZNSSP 24.80057 0.03525 0.14% 0.48% -0.85% 87.04% 2024-04-23
MZNSTD 0.36104 0.00023 -0.07% -0.93% 1.04% 2.97% 2024-04-24
MZNSVC 0.13782 0.00034 0.25% 0.64% -0.36% -0.39% 2024-04-24
MZNSYP 204.5226 0.3533 0.17% 0.48% -0.49% 415.09% 2024-04-23
MZNSZL 0.30191 0.00037 -0.12% 1.27% 1.26% 5.30% 2024-04-24
MZNTHB 0.58427 0.00349 0.60% 1.70% 1.71% 7.60% 2024-04-24
MZNTJS 0.17224 0.00050 0.29% 0.64% -0.40% 0.30% 2024-04-24
MZNTMT 0.0550574 0.0000951 0.17% 0.32% -0.20% -0.23% 2024-04-23
MZNTND 0.0496299 0.0000004 0.00% 0.21% 0.64% 3.76% 2024-04-24
MZNSCR 0.21781 0.00476 2.23% -3.74% 1.50% 1.73% 2024-04-24
MZNSDG 9.22835 0.19119 -2.03% -1.58% -2.50% 3.27% 2024-04-24
MZNRWF 20.3247 0.0577 0.28% 0.31% 0.70% 16.58% 2024-04-24
MZNTTD 0.10687 0.00024 0.23% 0.60% -0.22% -0.01% 2024-04-24
MZNADA 0.0333 0.0002 0.56% -5.48% 38.17% -17.19% 2024-04-25

Exchange Rates