Крестики Цена День % Еженедельно Ежемесячно YoY Дата
NADJPY 7.86686 0.08682 -1.09% 0.00% -0.64% 10.91% 2024-03-18
NADCNY 0.38012 0.00445 -1.16% -1.11% -0.06% 2.39% 2024-03-18
NADCHF 0.0467985 0.0003567 -0.76% -0.39% 0.58% -6.73% 2024-03-18
NADCAD 0.0713874 0.0008853 -1.22% -1.10% 0.34% -3.28% 2024-03-18
NADMXN 0.88748 0.00348 -0.39% -1.21% -1.26% -12.66% 2024-03-18
NADINR 4.36693 0.05680 -1.28% -1.21% -0.88% -2.87% 2024-03-18
NADBRL 0.26459 0.00200 -0.75% -0.56% 0.39% -7.01% 2024-03-18
NADRUB 4.81857 0.11954 -2.42% -0.83% -1.30% 14.19% 2024-03-18
NADKRW 70.3725 0.6475 -0.91% 0.09% -0.40% -0.59% 2024-03-18
NADIDR 826.309 5.779 -0.69% -0.76% -0.29% -1.24% 2024-03-18
NADTRY 1.70203 0.01202 -0.70% 0.06% 4.07% 64.82% 2024-03-18
NADSAR 0.19762 0.00254 -1.27% -1.37% -0.70% -3.31% 2024-03-18
NADSEK 0.55028 0.00224 -0.41% 0.95% -0.52% -3.74% 2024-03-18
NADNGN 82.8376 3.0793 -3.58% -2.69% 4.57% 230.97% 2024-03-18
NADPLN 0.20942 0.00112 -0.53% -0.16% -1.93% -13.03% 2024-03-18
NADARS 44.88936 0.50454 -1.11% -0.74% 1.30% 306.49% 2024-03-18
NADNOK 0.56117 0.00507 -0.89% 0.28% 1.54% -2.44% 2024-03-18
NADTWD 1.66841 0.01851 -1.10% -0.57% 0.28% 0.43% 2024-03-18
NADIRR 2212.62 29.05 -1.30% -1.39% -0.73% -3.19% 2024-03-18
NADAED 0.19348 0.00250 -1.27% -1.39% -0.73% -3.18% 2024-03-18
NADCOP 204.270 2.684 -1.30% -1.96% -1.41% -22.19% 2024-03-18
NADCRC 26.4143 0.4046 -1.51% -2.62% -3.07% -10.47% 2024-03-18
NADCUC 1.28096 0.00103 -0.08% -0.29% 1.05% -1.77% 2024-03-15
NADCVE 5.34324 0.06133 -1.13% -0.79% -1.56% -5.49% 2024-03-18
NADCZK 1.22271 0.00887 -0.72% -1.04% -2.32% -0.48% 2024-03-18
NADDAI 0.0528 0.0006 -1.15% -1.52% 0.01% -2.52% 2024-03-18
NADDJF 9.3567 0.1224 -1.29% -1.39% -0.70% -3.16% 2024-03-18
NADDKK 0.36139 0.00410 -1.12% -0.72% -1.55% -5.34% 2024-03-18
NADDOP 3.09942 0.04533 -1.44% -1.44% -0.12% 4.37% 2024-03-18
NADDOT 0.0053 0.0004 7.96% 9.94% -18.93% -39.88% 2024-03-18
NADDZD 7.07096 0.08756 -1.22% -1.42% -0.78% -4.57% 2024-03-18
NADEGP 2.47932 0.06925 -2.72% -5.96% 51.44% 48.16% 2024-03-18
NADERN 0.79026 0.01033 -1.29% -1.39% -0.73% -3.19% 2024-03-18
NADETB 2.97944 0.03866 -1.28% -1.31% -0.35% 1.72% 2024-03-18
NADETH 0.0000149322 0.0000006836 4.80% 12.48% -16.00% -51.29% 2024-03-18
NADEUR 0.0485164 0.0005082 -1.04% -0.99% -0.87% -3.72% 2024-03-18
NADFJD 0.12068 0.00026 0.21% -0.42% 0.34% -0.66% 2024-03-15
NADGBP 0.0414588 0.0004386 -1.05% -0.79% -1.02% -5.78% 2024-03-18
NADGEL 0.14151 0.00153 -1.07% 0.71% 1.97% 1.98% 2024-03-18
NADGHS 0.67857 0.00727 -1.06% -0.38% 2.70% 2.21% 2024-03-18
NADGMD 3.57621 0.05050 -1.39% -1.49% -0.32% 5.82% 2024-03-18
NADGNF 448.132 5.913 -1.30% -1.39% -0.73% -3.55% 2024-03-18
NADGTQ 0.41041 0.00563 -1.35% -1.51% -0.83% -3.19% 2024-03-18
NADGYD 10.9573 0.1433 -1.29% -1.63% -0.87% -4.12% 2024-03-18
NADHKD 0.41247 0.00499 -1.19% -1.50% -0.01% -2.62% 2024-03-18
NADHNL 1.29830 0.01703 -1.29% -1.39% -0.68% -2.73% 2024-03-18
NADHTG 6.94328 0.13667 -1.93% -1.39% -0.58% -16.06% 2024-03-18
NADHUF 19.1411 0.0903 -0.47% -0.52% -0.01% -5.28% 2024-03-18
NADAFN 3.74921 0.05576 -1.47% -1.24% -4.12% -21.14% 2024-03-18
NADALG 0.2084 0.0292 16.27% 13.98% -20.98% -18.96% 2024-03-18
NADALL 4.98261 0.06916 -1.37% -1.43% -2.00% -15.14% 2024-03-18
NADAMD 21.0748 0.2211 -1.04% -1.38% -1.09% -0.09% 2024-03-18
NADAOA 44.3625 0.1507 -0.34% -0.27% 0.92% 62.33% 2024-03-18
NADBSD 0.0526870 0.0006861 -1.29% -1.38% -0.72% -3.18% 2024-03-18
NADBTC 0.00000078003 0.00000001429 1.87% 5.12% -23.24% -59.45% 2024-03-18
NADBWP 0.72065 0.00256 -0.35% -0.58% -0.46% -0.02% 2024-03-18
NADBYR 0.17208 0.00224 -1.29% -1.38% -0.72% 25.58% 2024-03-18
NADATM 0.0045 0.0003 6.17% 14.67% -8.57% -4.57% 2024-03-18
NADAUD 0.0804388 0.0009228 -1.13% -0.63% -0.31% 0.04% 2024-03-18
NADAVX 0.0008 0.0001 -10.52% -25.28% -38.76% -74.82% 2024-03-18
NADAZN 0.08917 0.00129 -1.43% -1.53% -0.87% -3.32% 2024-03-18
NADBCH 0.0001 0.0000 5.08% 12.56% -30.67% -67.71% 2024-03-18
NADBDT 5.76923 0.07513 -1.29% -1.57% -0.25% 0.74% 2024-03-18
NADBGN 0.09476 0.00109 -1.14% -0.80% -1.60% -5.50% 2024-03-18
NADBHD 0.0198261 0.0002582 -1.29% -1.38% -0.91% -3.39% 2024-03-18
NADBIF 149.631 2.200 -1.45% -1.51% -0.73% 33.54% 2024-03-18
NADBIH 0.09466 0.00120 -1.25% -0.90% -1.67% -5.60% 2024-03-18
NADBNB 0.0001 0.0000 9.92% -7.37% -36.69% -41.45% 2024-03-18
NADBND 0.0705532 0.0008334 -1.17% -0.81% -1.22% -3.71% 2024-03-18
NADBOB 0.36091 0.00523 -1.43% -1.52% -0.87% -3.18% 2024-03-18
NADISK 7.20735 0.07328 -1.01% -0.78% -1.47% -6.00% 2024-03-18
NADJMD 8.1661 0.0600 -0.73% -0.74% -1.26% 0.04% 2024-03-15
NADJOD 0.0372985 0.0004897 -1.30% -1.40% -0.77% -3.29% 2024-03-18
NADKES 7.03298 0.11903 -1.66% -5.63% -7.97% -0.36% 2024-03-18
NADKGS 4.71552 0.06191 -1.30% -1.30% -0.64% -0.88% 2024-03-18
NADKHR 212.728 3.273 -1.52% -1.56% -1.46% -3.38% 2024-03-18
NADKMF 23.7936 0.3300 -1.37% -0.81% -2.10% -5.83% 2024-03-18
NADILS 0.19246 0.00347 -1.77% 0.88% 0.67% -3.39% 2024-03-18
NADIQD 68.9601 0.9054 -1.30% -1.39% -0.73% -13.11% 2024-03-18
NADCDF 144.889 1.887 -1.29% -1.20% 0.37% 28.62% 2024-03-18
NADCLP 49.9394 0.3077 -0.61% -2.68% -3.21% 11.47% 2024-03-18
NADKYD 0.0434622 0.0005707 -1.30% -1.39% -0.73% -3.19% 2024-03-18
NADKZT 23.6819 0.3083 -1.29% -0.49% -0.70% -6.17% 2024-03-18
NADLAK 1098.462 14.903 -1.34% -1.05% -0.39% 20.04% 2024-03-18
NADLBP 4714.9932 61.9069 -1.30% -1.39% -0.73% 477.62% 2024-03-18
NADLKR 16.0362 0.2506 -1.54% -2.31% -3.21% -12.56% 2024-03-18
NADLNK 0.0028 0.0001 4.37% 13.12% 6.85% -62.96% 2024-03-18
NADLRD 10.16753 0.13350 -1.30% -1.39% 0.31% 17.51% 2024-03-18
NADLSL 0.99957 0.00010 -0.01% -0.05% -0.21% -0.08% 2024-03-18
NADLTC 0.000632202 0.000038837 6.55% 24.32% -14.32% -5.68% 2024-03-18
NADLUN 376.7926 43.2102 12.95% 26.68% 0.01% -9.32% 2024-03-18
NADLYD 0.25330 0.00269 -1.05% -1.33% -1.33% -3.26% 2024-03-18
NADMAD 0.52958 0.00654 -1.22% -1.23% -0.81% -6.41% 2024-03-18
NADMDL 0.92480 0.01350 -1.44% -1.65% -1.99% -8.24% 2024-03-18
NADMGA 236.367 1.677 -0.70% -1.74% -1.84% 1.13% 2024-03-18
NADMKD 2.96622 0.03655 -1.22% -1.08% -2.03% -5.94% 2024-03-18
NADMMK 110.328 1.419 -1.27% -1.36% -0.71% -3.17% 2024-03-18
NADMNT 179.601 0.251 -0.14% -0.24% -0.23% -6.37% 2024-03-15
NADMOP 0.42441 0.00562 -1.31% -1.38% -0.74% -3.54% 2024-03-18
NADMTC 0.0511 0.0045 9.66% 18.87% -3.45% 4.68% 2024-03-18
NADMUR 2.41450 0.03159 -1.29% -0.89% -2.68% -5.60% 2024-03-18
NADMVR 0.81256 0.01045 -1.27% -1.36% -0.71% -3.17% 2024-03-18
NADMWK 87.8290 1.1297 -1.27% -1.36% -0.71% 55.26% 2024-03-18
NADTZS 134.081 1.807 -1.33% -1.39% -0.53% 5.52% 2024-03-18
NADUAH 2.05363 0.01725 -0.83% 0.63% 1.70% 2.18% 2024-03-18
NADUGX 204.415 2.566 -1.24% -1.83% -0.50% 0.30% 2024-03-18
NADUNI 0.0044 0.0004 8.63% 20.25% -35.11% -49.15% 2024-03-18
NADURY 2.02571 0.02382 -1.16% -2.17% -2.38% -5.86% 2024-03-18
NADUSC 0.0528 0.0006 -1.17% -1.47% 0.01% -2.39% 2024-03-18
NADUSD 0.0527510 0.0006222 -1.17% -1.47% 0.01% -2.34% 2024-03-18
NADUST 0.0528 0.0006 -1.14% -1.44% 0.04% -2.13% 2024-03-18
NADUZS 661.444 8.390 -1.25% -0.94% -0.17% 6.50% 2024-03-18
NADVND 1302.09 16.76 -1.27% -1.09% 0.10% 1.56% 2024-03-18
NADXAF 31.7897 0.3682 -1.15% -0.76% -1.59% -5.49% 2024-03-18
NADXLM 0.4120 0.0224 5.75% 20.77% -7.32% -34.11% 2024-03-18
NADXMR 0.0004 0.0000 0.73% 2.28% -18.69% 5.88% 2024-03-18
NADXOF 31.5447 0.4792 -1.50% -1.01% -2.12% -5.71% 2024-03-18
NADXPF 5.76577 0.06579 -1.13% -0.79% -1.55% -5.48% 2024-03-18
NADXRP 0.08650 0.00259 3.09% 16.79% -7.41% -39.42% 2024-03-18
NADYER 13.1695 0.1727 -1.29% -1.39% -0.73% -3.18% 2024-03-18
NADZAR 1.00021 0.00021 0.02% 0.04% -0.15% -0.05% 2024-03-18
NADZMW 1.3434 0.0037 0.28% 4.35% 2.13% 20.55% 2024-03-18
NADNPR 6.99004 0.08724 -1.23% -1.22% -0.83% -2.96% 2024-03-18
NADNZD 0.0867101 0.0010747 -1.22% -0.12% 1.05% 0.26% 2024-03-18
NADOMR 0.0202877 0.0002503 -1.22% -1.36% -0.71% -3.17% 2024-03-18
NADPAB 0.0533732 0.0000428 -0.08% -0.29% 1.05% -1.77% 2024-03-15
NADPEN 0.19467 0.00222 -1.13% -0.81% -3.58% -5.15% 2024-03-18
NADPGK 0.20118 0.00016 -0.08% -0.21% 1.43% 5.18% 2024-03-15
NADPHP 2.92934 0.03448 -1.16% -1.33% -1.35% -1.97% 2024-03-18
NADPKR 14.7231 0.1467 -0.99% -1.15% -0.46% -4.40% 2024-03-18
NADPYG 384.794 4.791 -1.23% -1.17% -0.58% -1.89% 2024-03-18
NADQAR 0.19207 0.00247 -1.27% -1.38% -0.72% -3.03% 2024-03-18
NADRON 0.24091 0.00266 -1.09% -0.61% -1.65% -4.46% 2024-03-18
NADRSD 5.67529 0.06446 -1.12% -0.77% -1.49% -5.62% 2024-03-18
NADNIO 1.92918 0.02481 -1.27% -1.36% -0.71% -1.93% 2024-03-18
NADMYR 0.24851 0.00245 -0.98% -0.65% -1.99% 1.48% 2024-03-18
NADMZN 3.33193 0.04232 -1.25% -1.38% -0.71% -3.18% 2024-03-18
NADSGD 0.0706230 0.0007636 -1.07% -0.84% -0.47% -2.21% 2024-03-18
NADSLL 1210.664 0.970 -0.08% -0.29% 1.05% 9.46% 2024-03-15
NADSOL 0.0003 0.0000 -9.94% -27.91% -45.28% -89.37% 2024-03-18
NADSOS 29.9247 0.3913 -1.29% -1.39% -0.73% -2.67% 2024-03-18
NADSRD 1.84290 0.02410 -1.29% -2.52% -3.46% -2.27% 2024-03-18
NADSSP 82.4189 1.0885 -1.30% -2.54% 29.06% 95.39% 2024-03-18
NADSTD 1.18527 0.01561 -1.30% -0.94% -1.72% -5.64% 2024-03-18
NADSVC 0.46098 0.00601 -1.29% -1.39% -0.73% -3.18% 2024-03-18
NADSYP 684.895 8.956 -1.29% -1.39% -0.73% 401.23% 2024-03-18
NADSZL 1.00000 0.00002 0.00% -0.04% -0.20% -0.07% 2024-03-18
NADTHB 1.89663 0.01733 -0.91% 0.37% -0.70% 1.23% 2024-03-18
NADTJS 0.57531 0.00859 -1.47% -1.39% -0.82% -3.01% 2024-03-18
NADTMT 0.18387 0.00240 -1.29% -1.39% -0.73% -3.19% 2024-03-18
NADTND 0.16329 0.00190 -1.15% -1.17% -1.69% -3.23% 2024-03-18
NADSCR 0.73237 0.02126 -2.82% -1.90% -2.73% 0.79% 2024-03-18
NADSDG 31.5487 0.4085 -1.28% -1.36% -0.72% 2.60% 2024-03-18
NADRWF 67.2198 0.7776 -1.14% -1.13% 0.11% 13.73% 2024-03-18
NADTTD 0.35499 0.00548 -1.52% -1.80% -0.82% -3.32% 2024-03-18
NADADA 0.0800 0.0068 9.33% 16.15% -4.12% -50.74% 2024-03-18

Exchange Rates