Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
NADJPY 9.34136 0.00903 -0.10% -0.18% -4.44% -1.34% 14.92% 2026-03-27
NADCNY 0.40386 0.00104 -0.26% -0.51% -5.77% -4.16% 2.41% 2026-03-27
NADCHF 0.0466472 0.0001299 0.28% 0.72% -3.62% -2.60% -2.37% 2026-03-27
NADCAD 0.0810919 0.0000089 -0.01% 0.54% -4.53% -2.15% 4.49% 2026-03-27
NADMXN 1.05592 0.00634 0.60% 0.33% -1.81% -2.98% -4.42% 2026-03-27
NADINR 5.55739 0.04502 0.82% 1.02% -2.72% 2.38% 18.26% 2026-03-27
NADBRL 0.30556 0.00099 -0.32% -1.14% -5.04% -8.30% -3.05% 2026-03-27
NADRUB 4.77816 0.01708 0.36% -6.32% -1.45% 0.45% 3.10% 2026-03-27
NADKRW 88.3895 0.1630 0.18% 0.26% -2.13% 1.58% 9.96% 2026-03-27
NADIDR 992.553 2.189 0.22% -0.80% -5.82% -1.57% 9.09% 2026-03-27
NADTRY 2.60104 0.00773 0.30% -0.80% -5.58% 0.26% 25.08% 2026-03-27
NADSAR 0.21952 0.00001 0.00% -1.24% -6.69% -3.11% 6.70% 2026-03-27
NADSEK 0.55338 0.00145 0.26% 0.63% -2.28% -0.61% 0.89% 2026-03-27
NADNGN 80.9104 0.1500 -0.19% 0.67% -5.32% -7.34% -4.13% 2026-03-27
NADPLN 0.21749 0.00043 0.20% -0.26% -2.97% 0.19% 2.39% 2026-03-27
NADARS 80.39816 0.36798 0.46% -2.66% -8.24% -8.28% 36.80% 2026-03-27
NADNOK 0.56699 0.00065 -0.11% 0.86% -4.72% -6.96% -0.27% 2026-03-27
NADTWD 1.87140 0.00055 0.03% -0.75% -4.95% -1.17% 3.09% 2026-03-27
NADIRR 76839.69 469.53 -0.61% -1.96% -6.81% 2,925.31% 3,240.28% 2026-03-26
NADAED 0.21487 0.00004 -0.02% -1.20% -6.73% -3.14% 6.66% 2026-03-27
NADCOP 215.722 0.166 -0.08% -1.29% -8.57% -5.27% -5.71% 2026-03-27
NADCRC 27.2057 0.0779 0.29% -2.00% -8.21% -9.46% -0.13% 2026-03-27
NADCUC 1.40408 0.00012 -0.01% -1.19% -6.73% -3.14% 6.66% 2026-03-27
NADCVE 5.61418 0.00065 0.01% -1.43% -4.45% -1.54% -0.19% 2026-03-27
NADCZK 1.24494 0.00109 0.09% -0.45% -3.32% 0.17% -1.78% 2026-03-27
NADDAI 0.058 0.000 -0.28% -0.68% -7.03% -3.40% 7.47% 2026-03-27
NADDJF 10.4182 0.0009 -0.01% -1.19% -6.73% -3.14% 7.17% 2026-03-27
NADDKK 0.37938 0.00012 0.03% -0.61% -4.30% -1.27% 0.13% 2026-03-27
NADDOP 3.48275 0.00023 -0.01% 0.26% -6.98% -8.61% 0.90% 2026-03-27
NADDOT 0.045 0.001 2.73% 15.92% 11.46% 34.41% 258.16% 2026-03-27
NADDZD 7.78624 0.00264 0.03% -0.31% -4.46% -0.51% 6.56% 2026-03-27
NADEGP 3.08897 0.00560 0.18% -0.13% 2.71% 7.21% 11.48% 2026-03-27
NADERN 0.87755 0.00007 -0.01% -1.19% -6.73% -3.14% 6.66% 2026-03-27
NADETB 9.04486 0.15899 -1.73% -3.07% -7.88% -3.63% 27.95% 2026-03-27
NADETH 0.0000293474 0.0000009375 3.30% 7.16% -9.34% 44.16% 2.56% 2026-03-27
NADEUR 0.0507393 0.0000154 -0.03% -0.10% -4.51% -1.38% 1.30% 2026-03-27
NADFJD 0.13211 0.00001 -0.01% 1.05% -3.96% -3.82% 6.53% 2026-03-27
NADGBP 0.0440290 0.0001390 0.32% -0.06% -4.94% -1.89% 5.00% 2026-03-27
NADGEL 0.15737 0.00054 -0.34% -2.31% -6.17% -3.36% 4.79% 2026-03-27
NADGHS 0.64108 0.00016 -0.03% -0.78% -4.23% 1.04% -24.62% 2026-03-27
NADGMD 4.33947 0.00036 -0.01% -1.19% -6.73% -2.70% 9.43% 2026-03-27
NADGNF 512.985 0.046 0.01% -1.15% -6.75% -2.92% 8.63% 2026-03-27
NADGTQ 0.44802 0.00026 0.06% -1.21% -6.87% -3.29% 6.01% 2026-03-27
NADGYD 12.2506 0.0069 -0.06% -1.19% -6.68% -3.10% 6.61% 2026-03-27
NADHKD 0.45701 0.00084 -0.18% -0.73% -5.92% -2.78% 8.32% 2026-03-27
NADHNL 1.55334 0.00012 -0.01% -0.88% -6.42% -2.45% 10.79% 2026-03-27
NADHTG 7.66970 0.01531 -0.20% -1.38% -6.80% -2.97% 7.07% 2026-03-27
NADHUF 19.7607 0.0796 0.40% -0.99% -1.35% -0.07% -3.06% 2026-03-27
NADAFN 3.68604 0.06315 -1.68% -3.09% -7.18% -7.64% -5.16% 2026-03-27
NADALG 0.72 0.02 3.58% 9.31% -1.76% 32.01% 162.87% 2026-03-27
NADALL 4.87523 0.00737 0.15% -0.55% -4.60% -1.90% -3.31% 2026-03-27
NADAMD 22.0683 0.0103 -0.05% -1.26% -6.68% -4.20% 2.95% 2026-03-27
NADAOA 53.7595 0.0006 0.00% -1.18% -6.53% -3.15% 7.47% 2026-03-27
NADBSD 0.0585145 0.0000065 0.01% -1.17% -6.71% -3.12% 6.68% 2026-03-27
NADBTC 0.00000088389 0.00000003327 3.91% 6.04% -7.44% 28.04% 37.45% 2026-03-27
NADBWP 0.80440 0.00284 0.35% -0.30% -2.63% -5.12% 7.79% 2026-03-27
NADBYR 0.17418 0.00083 -0.47% -4.54% -4.17% -1.84% -2.77% 2026-03-27
NADATM 0.035 0.000 1.27% 8.62% -0.04% 11.29% 192.24% 2026-03-27
NADAUD 0.0850467 0.0000938 0.11% 1.60% -2.86% -6.05% -1.43% 2026-03-27
NADAVX 0.007 0.000 3.63% 8.37% -4.15% 35.54% 150.20% 2026-03-27
NADAZN 0.09946 0.00000 0.00% -1.18% -6.72% -3.13% 6.99% 2026-03-27
NADBCH 0.000 0.000 -2.02% 0.21% -12.60% 23.08% -29.56% 2026-03-27
NADBDT 7.17892 0.05630 -0.78% -1.76% -6.37% -2.81% 8.32% 2026-03-26
NADBHD 0.0220589 0.0000313 -0.14% -1.32% -6.73% -3.12% 6.69% 2026-03-27
NADBIF 173.818 0.108 0.06% -1.14% -6.60% -2.73% 8.23% 2026-03-27
NADBNB 0.000 0.000 2.58% 4.17% -5.67% 36.61% 9.07% 2026-03-27
NADBND 0.0753240 0.0001120 0.15% -0.41% -5.07% -3.03% 2.54% 2026-03-27
NADBOB 0.40582 0.00006 0.02% -1.02% -6.57% -2.98% 8.01% 2026-03-27
NADISK 7.29066 0.01286 0.18% -0.77% -4.31% -3.68% 0.60% 2026-03-27
NADJMD 9.2097 0.0000 0.00% -0.99% -6.06% -4.05% 7.42% 2026-03-27
NADJOD 0.0414787 0.0000034 -0.01% -1.19% -6.73% -3.14% 6.66% 2026-03-27
NADKES 7.60541 0.00523 0.07% -0.85% -6.01% -2.39% 7.41% 2026-03-27
NADKGS 5.11610 0.00042 -0.01% -1.19% -6.76% -3.14% 7.83% 2026-03-27
NADKHR 234.336 0.281 -0.12% -1.30% -6.76% -3.23% 7.00% 2026-03-27
NADKMF 24.9808 0.0395 -0.16% -1.81% -4.71% -1.55% -0.04% 2026-03-27
NADILS 0.18401 0.00061 0.33% -0.02% -6.60% -4.41% -8.59% 2026-03-27
NADIQD 76.6461 0.0004 0.00% -1.18% -6.72% -3.13% 6.75% 2026-03-27
NADCDF 135.449 0.143 -0.11% -1.03% -5.18% -1.75% -13.85% 2026-03-27
NADCLP 54.0510 0.1472 -0.27% 0.03% -1.36% -0.59% 5.60% 2026-03-27
NADKYD 0.0486312 0.0003814 -0.78% -1.18% -6.72% -3.14% 6.66% 2026-03-26
NADKZT 28.2921 0.1071 0.38% -0.58% -9.52% -7.69% 3.09% 2026-03-27
NADLAK 1272.536 0.012 0.00% 0.09% -5.22% -2.55% 7.63% 2026-03-27
NADLBP 5239.4235 0.0383 0.00% -1.18% -6.72% -3.13% 6.73% 2026-03-27
NADLKR 18.4221 0.0336 0.18% -0.23% -4.98% -1.58% 13.43% 2026-03-27
NADLNK 0.007 0.000 4.16% 5.97% -5.60% 37.88% 79.51% 2026-03-27
NADLRD 10.69181 0.00088 -0.01% -1.72% -7.02% -0.05% -2.40% 2026-03-27
NADLSL 1.00000 0.00057 0.06% 0.77% 0.09% 0.01% 0.00% 2026-03-27
NADLTC 0.001089621 0.000017171 1.60% 4.12% -7.55% 38.51% 75.53% 2026-03-27
NADLUN 1502.77 3.53 -0.23% 19.79% -28.32% 24.40% 92.02% 2026-03-06
NADLYD 0.37350 0.00002 0.00% -1.46% -5.72% 14.17% 41.13% 2026-03-27
NADMAD 0.54617 0.00003 0.00% -1.19% -4.92% -0.78% 3.45% 2026-03-27
NADMDL 1.02263 0.00050 0.05% -1.02% -4.21% 1.14% 3.87% 2026-03-27
NADMGA 243.840 0.829 -0.34% -1.23% -7.35% -12.05% -4.06% 2026-03-27
NADMKD 3.12875 0.00472 0.15% -1.80% -4.67% -1.14% 0.68% 2026-03-27
NADMMK 122.498 0.961 -0.78% -1.18% -6.72% -3.14% 6.67% 2026-03-26
NADMNT 208.915 0.041 0.02% -1.16% -6.68% -2.84% 9.23% 2026-03-27
NADMOP 0.47218 0.00034 0.07% -1.23% -6.64% -2.56% 7.41% 2026-03-27
NADMTC 0.646 0.027 4.30% 3.94% 12.21% 7.44% 171.72% 2026-03-27
NADMUR 2.73619 0.00797 0.29% -0.64% -5.92% -2.05% 9.30% 2026-03-27
NADMVR 0.90446 0.00007 -0.01% -1.19% -6.73% -3.14% 6.94% 2026-03-27
NADMWK 101.4251 0.0083 -0.01% -1.19% -6.73% -3.14% 7.70% 2026-03-27
NADTZS 150.733 0.075 0.05% -1.99% -6.31% 1.44% 4.10% 2026-03-27
NADUAH 2.56461 0.00096 -0.04% -1.44% -5.24% 0.26% 12.53% 2026-03-27
NADUGX 217.965 0.464 0.21% -2.64% -3.56% -0.40% 8.50% 2026-03-27
NADUNI 0.017 0.001 3.99% 5.74% 2.81% 60.50% 96.08% 2026-03-27
NADURY 2.36827 0.00016 0.01% -0.74% -1.81% 0.39% 2.54% 2026-03-27
NADUSC 0.058 0.000 -0.23% -0.66% -6.99% -3.38% 7.64% 2026-03-27
NADUSD 0.0583710 0.0001369 -0.23% -0.69% -7.01% -3.36% 7.61% 2026-03-27
NADUST 0.058 0.000 -0.22% -0.62% -6.93% -3.43% 7.65% 2026-03-27
NADUZS 713.532 0.913 0.13% -1.15% -6.54% -1.59% 0.78% 2026-03-27
NADVND 1540.83 0.92 -0.06% -1.01% -5.68% -3.01% 9.91% 2026-03-27
NADXAF 33.3509 0.4219 -1.25% -2.16% -6.78% -1.09% 0.13% 2026-03-27
NADXLM 0.35 0.01 3.29% -2.10% -14.61% 15.61% 75.97% 2026-03-27
NADXMR 0.000 0.000 0.09% 5.54% -0.54% 27.92% -28.42% 2026-03-27
NADXOF 33.3509 0.1476 0.44% -1.52% -4.33% -1.23% 0.38% 2026-03-27
NADXPF 6.06356 0.00167 -0.03% -0.68% -4.40% -1.33% 0.36% 2026-03-27
NADXRP 0.04396 0.00094 2.17% 8.08% -5.30% 33.87% 78.59% 2026-03-27
NADYER 13.9618 0.0024 0.02% -1.13% -6.60% -3.02% 3.67% 2026-03-27
NADZAR 1.00028 0.00044 -0.04% 0.92% 0.15% -0.01% 0.09% 2026-03-27
NADZIG 1.48 0.00 0.02% -0.91% -8.17% -4.84% 1.21% 2026-03-27
NADZMW 1.10 0.02 -1.66% -5.07% -6.72% -17.57% -30.08% 2026-03-27
NADNPR 8.87300 0.07516 0.85% 1.11% -2.82% 2.16% 17.87% 2026-03-27
NADNZD 0.1016792 0.0001029 0.10% 0.88% -2.73% -3.10% 7.15% 2026-03-27
NADOMR 0.0225097 0.0000007 0.00% -1.19% -6.73% -3.15% 6.60% 2026-03-27
NADPAB 0.0585265 0.0000186 0.03% -1.15% -6.69% -3.10% 6.71% 2026-03-27
NADPEN 0.20381 0.00000 0.00% -0.34% -3.15% 0.33% 2.11% 2026-03-27
NADPGK 0.25284 0.00001 -0.01% -1.06% -7.64% -1.73% 17.55% 2026-03-27
NADPHP 3.53967 0.01656 0.47% -0.31% -2.21% -0.53% 12.58% 2026-03-27
NADPKR 16.3297 0.0086 -0.05% -1.20% -6.81% -3.53% 6.23% 2026-03-27
NADPYG 382.544 0.013 0.00% -1.08% -5.52% -3.53% -12.39% 2026-03-27
NADQAR 0.21332 0.00043 -0.20% -1.14% -6.69% -3.37% 6.72% 2026-03-27
NADRON 0.25892 0.00023 0.09% -0.53% -4.26% -1.22% 2.42% 2026-03-27
NADRSD 5.96428 0.00448 0.08% -0.60% -4.32% -1.17% 0.20% 2026-03-27
NADNIO 2.15321 0.00012 0.01% -1.17% -6.72% -3.13% 7.26% 2026-03-27
NADMYR 0.23477 0.00109 0.47% 0.67% -3.81% -4.22% -3.41% 2026-03-27
NADMZN 3.72080 0.00028 0.01% -1.19% -7.28% -3.17% 7.22% 2026-03-27
NADSGD 0.0751240 0.0000657 -0.09% -0.35% -5.06% -3.30% 3.24% 2026-03-27
NADSLL 1411.286 0.116 -0.01% -1.68% -6.54% 0.86% 13.59% 2026-03-27
NADSOL 0.001 0.000 4.09% 7.67% -6.15% 45.14% 68.05% 2026-03-27
NADSOS 33.4392 0.0019 0.01% -1.17% -6.72% -2.96% 7.33% 2026-03-27
NADSRD 2.19434 0.00853 -0.39% -1.25% -7.39% -5.15% 10.10% 2026-03-27
NADSTD 1.25635 0.00093 0.07% -0.64% -4.39% -1.28% 0.99% 2026-03-27
NADSVC 0.51194 0.00029 -0.06% -1.24% -6.77% -3.19% 6.67% 2026-03-27
NADSYP 6.757 0.001 -0.01% -1.23% -6.73% 1.15% -99.05% 2026-03-27
NADSZL 1.00462 0.00326 0.33% 1.32% 0.52% 0.32% 0.46% 2026-03-27
NADTHB 1.92183 0.00542 -0.28% 0.00% -1.35% 1.01% 3.54% 2026-03-27
NADTJS 0.55906 0.00086 -0.15% -1.38% -6.33% 0.22% -6.49% 2026-03-27
NADTMT 0.20535 0.01424 7.45% -0.87% -6.45% -2.85% 7.13% 2026-03-27
NADTND 0.17250 0.00178 1.04% 0.35% -4.02% -1.02% 1.22% 2026-03-27
NADSCR 0.88040 0.01002 1.15% -2.08% 1.30% -4.35% 11.67% 2026-03-27
NADSDG 35.1604 0.0456 0.13% -1.05% -6.61% -2.99% 7.05% 2026-03-27
NADRWF 85.4430 0.0032 0.00% -1.15% -6.56% -2.88% 11.23% 2026-03-27
NADTTD 0.39754 0.00041 0.10% -1.04% -6.47% -3.17% 7.19% 2026-03-27
NADADA 0.24 0.01 3.10% 7.26% 3.25% 30.57% 208.25% 2026-03-27