Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
NIOJPY 3.98939 0.01268 0.32% -1.10% 1.31% -7.21% -4.45% 2025-07-24
NIOCNY 0.19463 0.00032 0.16% -0.29% -0.07% -2.91% -1.04% 2025-07-24
NIOCHF 0.0216079 0.0000810 0.38% -0.96% -1.07% -12.84% -9.68% 2025-07-24
NIOCAD 0.0371091 0.0001472 0.40% -0.58% -0.41% -5.53% -1.15% 2025-07-24
NIOMXN 0.50458 0.00086 0.17% -0.99% -1.81% -11.43% 0.69% 2025-07-24
NIOINR 2.34744 0.00017 0.01% 0.60% 0.49% 0.40% 3.23% 2025-07-24
NIOBRL 0.15011 0.00007 0.05% -0.79% 0.23% -11.16% -2.24% 2025-07-24
NIORUB 2.14473 0.01429 0.67% 0.72% 0.70% -30.84% -8.42% 2025-07-24
NIOKRW 37.2797 0.0809 -0.22% -1.11% 0.94% -7.70% -0.62% 2025-07-24
NIOIDR 442.147 0.054 -0.01% -0.12% -0.16% -0.52% 0.17% 2025-07-24
NIOTRY 1.09972 0.00071 0.06% 0.55% 2.46% 13.91% 23.26% 2025-07-24
NIOSAR 0.10193 0.00002 -0.02% 0.00% -0.01% -0.69% 0.06% 2025-07-24
NIOSEK 0.25874 0.00047 0.18% -1.99% 0.06% -14.40% -11.59% 2025-07-24
NIONGN 41.5516 0.1082 -0.26% -0.07% -1.27% -1.51% -3.42% 2025-07-24
NIOPLN 0.09831 0.00025 0.25% -1.01% -1.18% -12.89% -8.66% 2025-07-24
NIOARS 34.24885 0.06499 0.19% -0.05% 7.36% 21.59% 35.91% 2025-07-24
NIONOK 0.27511 0.00074 0.27% -1.54% 0.14% -11.55% -8.15% 2025-07-24
NIOTWD 0.79874 0.00392 0.49% 0.16% -0.29% -10.88% -10.16% 2025-07-24
NIOIRR 1144.02 0.00 0.00% 0.23% -0.03% -0.31% 0.21% 2025-07-23
NIOAED 0.09979 0.00002 -0.02% -0.02% 0.00% -0.56% 0.05% 2025-07-24
NIOCOP 110.134 0.404 0.37% 0.96% -0.55% -8.50% 0.27% 2025-07-24
NIOCRC 13.7207 0.0036 0.03% 0.06% -0.16% -0.88% -4.71% 2025-07-24
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% -0.54% -0.02% 2025-07-23
NIOCVE 2.55547 0.00189 -0.07% -1.20% -1.40% -12.32% -7.86% 2025-07-24
NIOCZK 0.56697 0.00025 -0.04% -1.44% -2.16% -14.70% -10.89% 2025-07-24
NIODAI 0.027 0.000 0.15% 0.17% 0.16% -0.37% 0.17% 2025-07-24
NIODJF 4.83839 0.00416 0.09% -0.02% -0.02% -0.29% 0.03% 2025-07-24
NIODKK 0.17242 0.00016 0.09% -1.08% -1.23% -12.34% -7.79% 2025-07-24
NIODOP 1.64872 0.00605 0.37% 0.78% 2.52% -0.90% 2.21% 2025-07-24
NIODOT 0.007 0.000 1.26% 5.16% -17.34% 61.91% 41.47% 2025-07-24
NIODZD 3.51702 0.00554 -0.16% -0.58% -0.36% -4.88% -3.71% 2025-07-24
NIOEGP 1.33397 0.00054 0.04% -0.67% -1.92% -3.87% 1.73% 2025-07-23
NIOERN 0.40755 0.00006 -0.02% -0.02% -0.02% -0.56% 0.05% 2025-07-24
NIOETB 3.74779 0.06828 -1.79% -0.58% 0.44% 7.50% 140.02% 2025-07-24
NIOETH 0.0000073063 0.0000001827 -2.44% -6.52% -34.96% -10.93% -14.54% 2025-07-24
NIOEUR 0.0231243 0.0000436 0.19% -1.16% -0.58% -12.33% -7.63% 2025-07-24
NIOFJD 0.0608114 0.0000315 0.05% -0.71% -0.60% -4.48% -0.69% 2025-07-24
NIOGBP 0.0201264 0.0001141 0.57% -0.52% 1.39% -7.78% -4.76% 2025-07-24
NIOGEL 0.0735486 0.0000384 -0.05% -0.16% -0.60% -4.37% -0.19% 2025-07-24
NIOGHS 0.28395 0.00019 0.07% 0.24% 0.99% -29.30% -32.54% 2025-07-24
NIOGMD 1.97728 0.00030 -0.02% -0.02% 0.05% 0.30% 5.22% 2025-07-24
NIOGNF 235.725 0.036 -0.02% -0.04% 0.15% 0.30% 0.79% 2025-07-24
NIOGTQ 0.20846 0.00010 -0.05% -0.02% -0.24% -0.98% -1.09% 2025-07-24
NIOGYD 5.68392 0.02359 0.42% -0.02% -0.06% -0.56% 0.10% 2025-07-24
NIOHKD 0.21360 0.00030 0.14% 0.16% 0.15% 0.66% 0.72% 2025-07-24
NIOHNL 0.71146 0.00011 -0.02% 0.04% 0.22% 2.86% 5.64% 2025-07-24
NIOHTG 3.56571 0.00794 0.22% -0.06% -0.02% 0.24% -0.55% 2025-07-24
NIOHUF 9.18298 0.01251 -0.14% -1.56% -2.14% -15.38% -6.79% 2025-07-24
NIOAFN 1.87165 0.00545 -0.29% -0.25% -2.58% -2.63% -2.66% 2025-07-24
NIOALG 0.10 0.00 -0.45% 19.34% -34.31% 25.60% -49.57% 2025-07-24
NIOALL 2.25102 0.00170 -0.08% -1.28% -1.82% -13.10% -10.39% 2025-07-24
NIOAMD 10.4261 0.0059 -0.06% -0.07% -0.50% -3.53% -1.15% 2025-07-24
NIOAOA 25.0296 0.1111 0.45% -0.09% -0.01% -0.71% 4.30% 2025-07-24
NIOBSD 0.0271725 0.0000014 -0.01% -0.01% -0.01% -0.55% 0.04% 2025-07-24
NIOBTC 0.000000228082 0.000000000653 -0.29% 0.14% -9.83% -22.11% -44.87% 2025-07-24
NIOBWP 0.38816 0.01057 2.80% 2.34% 6.70% 1.72% 5.63% 2025-07-24
NIOBYR 0.0889240 0.0000054 -0.01% -0.01% -0.01% -0.35% 0.04% 2025-07-24
NIOATM 0.006 0.000 0.34% 4.13% -14.69% 31.02% 26.23% 2025-07-24
NIOAUD 0.0412292 0.0000660 0.16% -1.41% -1.06% -6.60% -0.74% 2025-07-24
NIOAVX 0.001 0.000 -0.61% -1.11% -27.09% 46.58% 13.02% 2025-07-24
NIOAZN 0.0461886 0.0002951 -0.63% -0.02% -0.02% -0.27% 0.05% 2025-07-24
NIOBCH 0.000 0.000 -1.16% -3.52% -6.95% -16.79% -30.16% 2025-07-24
NIOBDT 3.32151 0.00901 0.27% 0.60% -0.06% 2.16% 4.05% 2025-07-24
NIOBGN 0.0451290 0.0000232 -0.05% -1.16% -1.43% -12.58% -7.89% 2025-07-24
NIOBHD 0.0102403 0.0000029 -0.03% -0.04% -0.07% -0.61% 0.05% 2025-07-24
NIOBIF 80.9803 0.0115 -0.01% 0.00% 0.06% 0.22% 3.49% 2025-07-24
NIOBNB 0.000 0.000 -0.32% -7.48% -17.08% -10.76% -26.57% 2025-07-24
NIOBND 0.0347175 0.0000355 0.10% -0.43% -0.17% -6.92% -4.95% 2025-07-24
NIOBOB 0.18777 0.00068 -0.36% -0.22% -0.36% -0.90% 0.05% 2025-07-24
NIOISK 3.28551 0.00317 0.10% -1.04% -1.02% -13.48% -12.29% 2025-07-24
NIOJMD 4.35037 0.00857 -0.20% -0.09% 0.05% 2.92% 2.34% 2025-07-24
NIOJOD 0.0192663 0.0000163 0.08% 0.00% 0.00% -0.60% 0.11% 2025-07-23
NIOKES 3.51087 0.00136 -0.04% -0.04% 0.00% -0.27% -2.79% 2025-07-23
NIOKGS 2.37200 0.00227 -0.10% -0.18% 0.03% -0.21% 3.71% 2025-07-24
NIOKHR 108.881 0.290 -0.27% -0.07% -0.05% -0.80% -2.21% 2025-07-24
NIOKMF 11.4249 0.0017 -0.02% -0.64% -1.21% -11.78% -7.38% 2025-07-24
NIOILS 0.0908014 0.0003824 0.42% 0.03% -1.77% -8.64% -8.27% 2025-07-24
NIOIQD 35.5946 0.0032 -0.01% -0.01% -0.01% -0.48% 0.03% 2025-07-24
NIOCDF 79.0761 0.0000 0.00% -0.05% 0.09% 1.32% 2.93% 2025-07-23
NIOCLP 25.8385 0.0624 0.24% -1.74% 1.53% -4.90% 0.35% 2025-07-24
NIOKYD 0.0225883 0.0000000 0.00% 0.00% 0.00% -0.54% 0.13% 2025-07-23
NIOKZT 14.7680 0.1270 0.87% 2.79% 4.87% 3.03% 15.04% 2025-07-24
NIOLAK 585.739 0.267 -0.05% -0.01% -0.06% -1.22% -2.76% 2025-07-24
NIOLBP 2434.6080 1.1841 0.05% -0.01% -0.01% -0.44% 0.06% 2025-07-24
NIOLKR 8.20011 0.00174 0.02% 0.05% 0.50% 2.37% -0.55% 2025-07-24
NIOLNK 0.001 0.000 -1.17% -2.16% -28.60% 7.60% -29.76% 2025-07-24
NIOLRD 5.44837 0.00000 0.00% 0.00% 0.25% 8.08% 2.80% 2025-07-23
NIOLSL 0.47948 0.00341 0.72% -0.94% -0.65% -6.81% -3.78% 2025-07-24
NIOLTC 0.000240400 0.000001926 -0.79% -10.14% -25.09% -9.63% -39.18% 2025-07-24
NIOLUN 452.83 0.07 -0.02% -0.02% -16.68% 82.31% 33.36% 2025-07-24
NIOLYD 0.14665 0.00036 -0.25% -0.39% -0.40% 9.46% 11.58% 2025-07-24
NIOMAD 0.24399 0.00187 -0.76% -0.66% -1.31% -11.73% -9.23% 2025-07-24
NIOMDL 0.45672 0.00034 -0.07% -0.40% -0.72% -8.56% -5.46% 2025-07-24
NIOMGA 119.798 0.582 -0.48% -0.94% -0.62% -6.56% -2.78% 2025-07-24
NIOMKD 1.43709 0.00000 0.00% 0.23% -1.32% -10.75% -6.86% 2025-07-23
NIOMMK 56.8854 0.0087 -0.02% -0.02% -0.02% -0.56% 0.05% 2025-07-24
NIOMNT 97.5272 0.0272 0.03% 0.11% 0.17% 4.37% 5.60% 2025-07-23
NIOMOP 0.21984 0.00002 -0.01% 0.02% -0.09% 0.53% 0.62% 2025-07-24
NIOMTC 0.117 0.002 -2.05% 2.27% -23.67% 92.36% 113.50% 2025-07-24
NIOMUR 1.22943 0.00290 -0.24% -0.89% -0.30% -3.85% -3.12% 2025-07-24
NIOMVR 0.41706 0.00305 -0.73% -0.73% -0.73% -1.01% -0.49% 2025-07-24
NIOMWK 47.1034 0.0072 -0.02% -0.02% -0.02% -0.56% 0.01% 2025-07-24
NIOTZS 69.8263 0.9617 -1.36% -1.74% -3.85% 5.39% -4.76% 2025-07-24
NIOUAH 1.13524 0.00199 -0.18% -0.18% 0.06% -1.19% 1.34% 2025-07-24
NIOUGX 97.5028 0.0597 -0.06% 0.11% -0.22% -2.83% -3.49% 2025-07-24
NIOUNI 0.003 0.000 -1.43% -13.43% -32.46% 27.33% -29.60% 2025-07-24
NIOURY 1.08673 0.00568 -0.52% -1.13% -1.05% -8.90% -0.32% 2025-07-24
NIOUSC 0.027 0.000 0.13% 0.13% 0.13% -0.41% 0.17% 2025-07-24
NIOUSD 0.0272109 0.0000370 0.14% 0.14% 0.14% -0.41% 0.17% 2025-07-24
NIOUST 0.027 0.000 0.14% 0.17% 0.15% -0.64% 0.11% 2025-07-24
NIOUZS 346.787 0.631 -0.18% 0.07% 2.45% -1.61% 1.39% 2025-07-24
NIOVND 710.082 0.516 -0.07% -0.11% -0.15% 2.00% 3.15% 2025-07-24
NIOXAF 15.1702 0.2431 -1.58% -2.15% -3.43% -13.28% -7.68% 2025-07-24
NIOXLM 0.06 0.00 -1.45% 14.47% -44.37% -24.11% -76.51% 2025-07-24
NIOXMR 0.000 0.000 -3.66% 3.43% -4.30% -41.19% -50.16% 2025-07-24
NIOXOF 15.1702 0.0064 -0.04% -1.15% -1.41% -11.41% -7.68% 2025-07-24
NIOXPF 2.75811 0.00004 0.00% -1.14% -1.39% -12.15% -4.43% 2025-07-24
NIOXRP 0.0084228 0.0001079 -1.27% 8.08% -32.23% -36.06% -81.46% 2025-07-24
NIOYER 6.54755 0.00000 0.00% -0.17% -0.59% -3.79% -3.63% 2025-07-22
NIOZAR 0.47939 0.00263 0.55% -0.91% -0.62% -6.92% -3.84% 2025-07-24
NIOZIG 0.73 0.00 -0.06% -0.08% -0.68% 3.21% 94.56% 2025-07-24
NIOZMW 0.63 0.00 0.22% 1.02% -0.34% -17.16% -10.43% 2025-07-24
NIONPR 3.75511 0.00155 -0.04% 0.49% 0.45% 0.33% 3.22% 2025-07-24
NIONZD 0.0450407 0.0001043 0.23% -1.49% 0.34% -7.80% -2.36% 2025-07-24
NIOOMR 0.0104604 0.0000049 0.05% 0.04% 0.04% -0.56% 0.07% 2025-07-24
NIOPAB 0.0271806 0.0000067 0.02% 0.02% 0.02% -0.52% 0.07% 2025-07-24
NIOPEN 0.09662 0.00004 0.04% 0.23% -0.65% -5.80% -5.31% 2025-07-24
NIOPGK 0.1142707 0.0000397 0.03% 1.60% 2.07% 2.96% 8.90% 2025-07-24
NIOPHP 1.54275 0.00091 0.06% -0.37% -0.67% -2.79% -3.02% 2025-07-24
NIOPKR 7.72013 0.02240 -0.29% -0.30% 0.16% 1.50% 2.08% 2025-07-24
NIOPYG 203.516 0.016 -0.01% -3.24% -6.19% -4.65% -1.07% 2025-07-24
NIOQAR 0.09935 0.00042 0.42% 0.28% 0.30% -0.23% 0.35% 2025-07-24
NIORON 0.11710 0.00009 0.08% -1.11% -0.91% -10.80% -5.96% 2025-07-24
NIORSD 2.70600 0.00161 0.06% -1.05% -1.40% -12.36% -7.73% 2025-07-24
NIOMYR 0.11453 0.00034 -0.30% -0.71% -0.69% -6.25% -9.73% 2025-07-24
NIOMZN 1.73588 0.00081 -0.05% -0.05% -0.05% -0.58% 0.03% 2025-07-24
NIONAD 0.47948 0.00317 0.67% -0.91% -0.64% -6.81% -3.78% 2025-07-24
NIOSGD 0.0347562 0.0000725 0.21% -0.49% 0.17% -6.86% -4.75% 2025-07-24
NIOSLL 626.982 3.341 0.54% 0.65% 2.65% 0.31% 2.38% 2025-07-24
NIOSOL 0.000 0.000 0.78% -6.58% -23.67% -0.11% -8.83% 2025-07-24
NIOSOS 15.5297 0.0002 0.00% 0.00% 0.00% 0.07% 0.68% 2025-07-24
NIOSRD 1.00605 0.00090 0.09% 0.07% -0.88% 3.89% 26.12% 2025-07-24
NIOSSP 123.2387 0.1056 0.09% 0.28% -0.13% 16.16% 186.41% 2025-07-23
NIOSTD 0.57181 0.00054 0.10% -1.04% -1.29% -12.45% -7.44% 2025-07-24
NIOSVC 0.23774 0.00002 -0.01% -0.02% -0.07% -0.55% 0.04% 2025-07-24
NIOSYP 353.3967 0.0000 0.00% 0.00% 0.00% -0.54% 0.00% 2025-07-23
NIOSZL 0.47858 0.00277 0.58% -1.26% -0.78% -6.92% -4.06% 2025-07-24
NIOTHB 0.87655 0.00237 0.27% -0.59% -1.23% -6.55% -10.67% 2025-07-24
NIOTJS 0.25813 0.00260 -1.00% -1.31% -3.61% -12.92% -10.77% 2025-07-24
NIOTMT 0.0953659 0.0002708 0.28% 0.28% 0.28% -0.12% 0.40% 2025-07-24
NIOTND 0.0791999 0.0013276 1.70% 0.59% 0.07% -9.09% -6.22% 2025-07-24
NIOSCR 0.39669 0.00514 -1.28% 0.98% -2.03% 1.88% 5.36% 2025-07-24
NIOSDG 16.3155 0.0025 -0.02% 0.01% 0.01% -0.28% 0.34% 2025-07-24
NIORWF 39.2763 0.0742 0.19% 0.41% 0.65% 4.98% 10.09% 2025-07-24
NIOTTD 0.18467 0.00025 0.14% 0.10% -0.09% -0.11% 0.02% 2025-07-24
NIOADA 0.033 0.000 -0.29% 0.72% -30.74% 2.30% -51.84% 2025-07-24