Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
NIOJPY 4.30461 0.01265 0.29% 0.58% 0.32% 1.06% 2.72% 2026-11-03
NIOCNY 0.18116 0.00052 0.29% -0.01% -0.55% -4.44% -6.46% 2026-11-03
NIOCHF 0.0222887 0.0000379 0.17% -0.89% -1.24% 3.45% 1.48% 2026-11-03
NIOCAD 0.0380034 0.0000053 -0.01% -0.19% -1.93% 1.93% -0.50% 2026-11-03
NIOMXN 0.50741 0.00268 0.53% 0.54% 3.28% 3.63% 1.02% 2026-11-03
NIOINR 2.57726 0.00228 -0.09% -0.12% -1.50% 5.53% 6.85% 2026-11-02
NIOBRL 0.14785 0.00009 0.06% 9.19% 4.28% -1.38% 1.19% 2026-11-02
NIORUB 2.19972 0.00746 0.34% 0.37% -3.07% 2.79% 0.19% 2026-11-02
NIOKRW 36.5414 0.3112 0.86% 1.59% -1.05% -6.66% -5.91% 2026-11-02
NIOIDR 492.377 0.558 -0.11% 0.17% 0.81% 8.54% 8.93% 2026-11-02
NIOTRY 1.35843 0.00162 0.12% 0.61% 2.22% 16.39% 18.98% 2026-11-02
NIOSAR 0.10203 0.00003 0.03% 0.03% -0.01% 0.10% 0.12% 2026-11-02
NIOSEK 0.26577 0.00118 -0.44% -1.70% -2.67% 6.10% 3.03% 2026-11-02
NIONGN 36.5216 0.0673 -0.18% 0.90% 1.15% -7.03% -7.13% 2026-11-02
NIOPLN 0.10718 0.00007 0.06% 0.36% 1.38% 9.75% 6.99% 2026-11-02
NIOARS 41.97568 0.26295 0.63% 1.01% 1.30% 6.44% 6.80% 2026-11-02
NIONOK 0.25228 0.00049 -0.19% -0.45% -3.20% -7.98% -8.33% 2026-11-03
NIOTWD 0.88559 0.00082 -0.09% 0.01% 2.14% 3.96% 5.84% 2026-11-02
NIOIRR 50834.92 62.80 0.12% 2.09% 10.48% 4,348.81% 4,348.81% 2026-11-01
NIOAED 0.09984 0.00004 0.04% 0.04% 0.03% 0.04% 0.03% 2026-11-02
NIOCOP 87.299 0.185 -0.21% 1.97% -3.24% -14.78% -16.80% 2026-11-02
NIOCRC 12.3358 0.0366 -0.30% -0.28% -0.93% -8.75% -9.52% 2026-11-02
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
NIOCVE 2.68451 0.00462 0.17% 0.50% 1.31% 4.65% 3.30% 2026-10-30
NIOCZK 0.59037 0.00544 -0.91% 0.09% -0.12% 5.58% 2.65% 2026-11-02
NIODAI 0.027 0.000 -0.05% -0.03% -0.29% -0.03% -0.03% 2026-11-03
NIODJF 4.84134 0.00378 -0.08% 0.05% 0.05% 0.05% 0.05% 2026-11-02
NIODKK 0.18135 0.00062 -0.34% 0.02% 0.38% 4.90% 3.10% 2026-11-02
NIODOP 1.65130 0.00421 0.26% -0.84% 1.87% -3.68% -5.07% 2026-11-02
NIODOT 0.029 0.000 -0.01% 7.79% 28.35% 90.83% 176.02% 2026-11-03
NIODZD 3.69155 0.00054 0.01% 0.73% 1.65% 4.85% 4.53% 2026-11-02
NIOEGP 1.50476 0.01287 -0.85% 0.14% 5.84% 16.09% 17.22% 2026-11-02
NIOERN 0.40761 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
NIOETB 4.41597 0.02899 0.66% 0.53% 0.67% 4.58% 6.47% 2026-11-02
NIOETH 0.0000119100 0.0000001723 -1.43% 1.69% 19.22% 30.05% 57.89% 2026-11-03
NIOEUR 0.0242740 0.0000166 -0.07% -0.19% 0.25% 4.88% 2.91% 2026-11-03
NIOFJD 0.0613514 0.0000478 -0.08% 0.90% 0.19% -0.72% -1.58% 2026-11-02
NIOGBP 0.0202312 0.0000382 -0.19% -0.66% -1.56% 0.21% -2.16% 2026-11-03
NIOGEL 0.0705485 0.0000550 -0.08% -0.01% -0.03% -3.70% -4.24% 2026-11-02
NIOGHS 0.31686 0.00046 0.14% 0.53% -0.49% 11.01% 7.22% 2026-11-02
NIOGMD 2.02946 0.00158 -0.08% 0.05% 0.21% 1.14% 1.68% 2026-11-02
NIOGNF 240.844 0.030 0.01% 0.15% 0.75% 1.31% 2.11% 2026-11-02
NIOGTQ 0.20784 0.00016 -0.08% 0.05% 0.08% -0.28% -0.20% 2026-11-02
NIOGYD 5.67092 0.00000 0.00% 0.14% -0.24% -0.29% -0.29% 2026-10-30
NIOHKD 0.21313 0.00009 -0.04% -0.03% -0.04% 0.78% 0.91% 2026-11-03
NIOHNL 0.73079 0.00050 -0.07% 0.18% 0.17% 2.01% 2.25% 2026-11-02
NIOHTG 3.56184 0.00165 0.05% 0.06% 0.15% 0.16% 0.17% 2026-11-02
NIOHUF 8.83689 0.07504 -0.84% -0.63% -0.96% -0.67% -3.24% 2026-11-02
NIOAFN 1.73992 0.02856 -1.62% -1.39% -1.36% -3.09% -4.02% 2026-11-02
NIOALG 0.29 0.01 -2.28% 11.25% 41.39% 18.46% 71.33% 2026-11-03
NIOALL 2.20767 0.00837 -0.38% 0.24% -0.80% -1.26% -3.21% 2026-11-02
NIOAMD 9.8007 0.0094 0.10% -0.13% -1.32% -5.43% -5.75% 2026-11-02
NIOAOA 25.0033 0.0114 0.05% 0.05% 0.34% 0.12% 0.16% 2026-11-02
NIOBSD 0.0271754 0.0000006 0.00% 0.01% 0.01% 0.01% 0.01% 2026-11-02
NIOBTC 0.000000352099 0.000000002317 -0.65% 3.65% 11.76% 13.37% 38.12% 2026-11-03
NIOBWP 0.37509 0.00058 -0.15% 0.66% -2.43% -1.66% -3.46% 2026-11-02
NIOBYR 0.0802894 0.0002432 0.30% 0.66% -2.16% 0.58% -13.33% 2026-11-02
NIOATM 0.019 0.000 0.56% 14.92% 22.59% 35.31% 75.82% 2026-11-03
NIOAUD 0.0389026 0.0000772 0.20% 0.46% -0.19% -4.47% -6.41% 2026-11-03
NIOAVX 0.003 0.000 -2.08% 4.54% 29.40% 43.60% 94.74% 2026-11-03
NIOAZN 0.0462168 0.0000360 -0.08% 0.05% 0.05% 0.05% 0.05% 2026-11-02
NIOBCH 0.000 0.000 -0.51% 1.21% 14.71% 115.92% 82.36% 2026-11-03
NIOBDT 3.38198 0.00834 0.25% 0.63% 1.23% 1.77% 1.85% 2026-11-02
NIOBHD 0.0102574 0.0000013 -0.01% 0.05% 0.12% 0.14% 0.13% 2026-11-02
NIOBIF 81.6677 0.0451 0.06% 0.18% 0.26% 1.58% 1.89% 2026-11-02
NIOBNB 0.000 0.000 -0.10% 6.14% 13.42% 23.60% 41.81% 2026-11-03
NIOBND 0.0347713 0.0000053 -0.02% 0.11% -0.07% -0.50% -1.64% 2026-11-02
NIOBOB 0.33006 0.00057 0.17% 2.46% 1.09% 75.39% 75.14% 2026-11-02
NIOISK 3.30504 0.00556 -0.17% -0.13% -0.18% -2.95% -3.10% 2026-11-02
NIOJMD 4.31838 0.00018 0.00% 0.10% -0.05% 0.00% -1.00% 2026-11-02
NIOJOD 0.0192751 0.0000150 -0.08% 0.05% 0.05% 0.05% 0.05% 2026-11-02
NIOKES 3.53422 0.00297 0.08% 0.16% 0.30% 0.82% 0.70% 2026-11-02
NIOKGS 2.37744 0.00112 0.05% 0.05% 0.05% 0.05% 0.01% 2026-11-02
NIOKHR 111.157 0.283 0.26% 0.28% 0.95% 2.03% 1.91% 2026-11-02
NIOKMF 11.9892 0.0220 0.18% 0.19% 1.43% 5.02% 3.35% 2026-11-02
NIOILS 0.0853555 0.0000091 0.01% 0.98% 2.04% -1.44% -3.64% 2026-11-02
NIOIQD 41.1954 0.0512 -0.12% 0.07% 15.72% 15.73% 15.72% 2026-11-02
NIOCDF 62.9227 0.0491 -0.08% -0.08% 0.18% 1.45% 0.85% 2026-11-02
NIOCLP 26.5776 0.4039 -1.50% -1.75% -0.40% 8.65% 3.80% 2026-11-02
NIOKYD 0.0224864 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-10-30
NIOKZT 12.3085 0.0378 -0.31% 0.37% 2.14% -10.73% -14.50% 2026-11-02
NIOLAK 611.857 0.036 0.01% 0.04% 0.41% 4.15% 3.73% 2026-11-02
NIOLBP 2433.5569 0.1662 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-02
NIOLKR 9.03782 0.00158 -0.02% 0.15% 0.56% 7.33% 9.14% 2026-11-02
NIOLNK 0.002 0.000 -0.24% 2.24% 27.94% 9.44% 36.94% 2026-11-03
NIOLRD 4.59239 0.00000 0.00% -0.59% -0.59% -4.57% -7.65% 2026-10-30
NIOLSL 0.45115 0.00287 -0.63% 0.13% -0.50% 0.29% -4.19% 2026-11-02
NIOLTC 0.000499567 0.000007137 -1.41% 4.22% 29.77% 41.15% 60.68% 2026-11-03
NIOLUN 680.19 136.71 25.15% 25.07% 50.19% 25.15% 0.12% 2026-11-01
NIOLYD 0.17439 0.00032 -0.18% 0.21% 0.21% 18.50% 17.67% 2026-11-02
NIOMAD 0.26693 0.00049 -0.19% -0.16% 0.19% 7.78% 5.61% 2026-11-02
NIOMDL 0.48745 0.00104 0.21% 0.05% 1.35% 7.16% 6.14% 2026-11-02
NIOMGA 122.720 0.192 -0.16% -1.85% 2.06% -1.61% 0.31% 2026-11-02
NIOMKD 1.49307 0.00733 -0.49% -0.05% 0.70% 4.87% 3.74% 2026-11-02
NIOMMK 56.9200 0.0260 0.05% 0.05% 0.05% 0.05% 0.05% 2026-11-02
NIOMNT 97.9251 0.0447 0.05% 0.05% 0.21% 1.23% 0.44% 2026-11-02
NIOMOP 0.21986 0.00021 0.10% 0.13% 0.09% 0.84% 1.05% 2026-11-02
NIOMTC 0.305 0.007 2.25% 0.58% 20.93% 12.64% 106.57% 2026-11-02
NIOMUR 1.28646 0.00009 0.01% 0.39% -1.00% 2.36% 3.48% 2026-11-02
NIOMVR 0.42030 0.00033 -0.08% 0.05% 0.05% 0.05% 0.05% 2026-11-02
NIOMWK 47.1321 0.0215 0.05% 0.05% 0.05% 0.05% 0.05% 2026-11-02
NIOTZS 71.9078 0.1019 -0.14% 0.05% 0.43% 7.57% 7.57% 2026-11-02
NIOUAH 1.24107 0.00601 0.49% 0.71% 1.38% 7.84% 8.61% 2026-11-02
NIOUGX 116.2947 0.7947 0.69% -2.86% 7.70% 18.12% 22.98% 2026-11-02
NIOUNI 0.004 0.000 -3.25% -2.46% 23.76% -23.21% -29.03% 2026-11-03
NIOURY 1.09263 0.00015 0.01% 0.27% -0.24% 2.95% 0.87% 2026-11-02
NIOUSC 0.027 0.000 -0.04% -0.03% -0.23% -0.04% -0.02% 2026-11-03
NIOUSD 0.0271665 0.0000075 -0.03% -0.03% -0.25% -0.03% -0.03% 2026-11-03
NIOUST 0.027 0.000 -0.03% -0.04% -0.11% -0.02% 0.11% 2026-11-03
NIOUZS 324.733 1.189 -0.36% -0.14% 1.10% -0.45% -0.46% 2026-11-02
NIOVND 700.428 0.754 -0.11% -0.26% -0.79% -1.99% -2.05% 2026-11-02
NIOXAF 15.9063 0.0150 -0.09% -0.03% 0.52% 4.86% 1.72% 2026-11-02
NIOXLM 0.17 0.00 -1.02% 2.90% 35.97% 22.13% 69.37% 2026-11-03
NIOXMR 0.000 0.000 -2.84% -4.05% -9.79% -30.32% -44.54% 2026-11-03
NIOXOF 15.9058 0.0155 -0.10% -0.11% 1.53% 4.71% 1.36% 2026-11-02
NIOXPF 2.89184 0.00282 -0.10% -0.23% 0.13% 4.60% 2.71% 2026-11-02
NIOXRP 0.0213496 0.0004239 -1.95% 2.74% 19.08% 44.52% 81.50% 2026-11-03
NIOYER 6.42141 0.00483 0.08% 0.09% -0.04% -0.86% -0.97% 2026-11-02
NIOZAR 0.45133 0.00267 -0.59% 0.17% -0.44% 0.28% -4.07% 2026-11-02
NIOZIG 0.72 0.00 0.00% -0.03% -0.79% 2.15% 0.70% 2026-11-02
NIOZMW 0.55 0.00 0.24% -0.34% 2.89% -8.48% -8.87% 2026-11-02
NIONPR 4.12411 0.00198 -0.05% -0.09% -1.53% 5.54% 6.86% 2026-11-02
NIONZD 0.0483544 0.0000408 -0.08% 1.07% -0.37% 2.42% 1.57% 2026-11-03
NIOOMR 0.0104667 0.0000222 0.21% 0.12% 0.12% 0.11% 0.11% 2026-11-02
NIOPAB 0.0272054 0.0000462 -0.17% 0.12% 0.12% 0.12% 0.12% 2026-11-02
NIOPEN 0.09425 0.00020 0.21% 0.60% 0.49% 3.14% 3.03% 2026-11-02
NIOPGK 0.1218709 0.0017941 -1.45% 0.14% 0.54% 5.29% 4.85% 2026-11-02
NIOPHP 1.71847 0.01212 -0.70% -0.59% 0.71% 7.34% 7.72% 2026-11-02
NIOPKR 7.51713 0.00113 -0.02% -0.05% -0.22% -1.29% -1.52% 2026-11-02
NIOPYG 160.863 1.664 1.05% 2.70% 1.18% -9.83% -16.59% 2026-11-02
NIOQAR 0.09934 0.00016 0.17% 0.38% 0.29% 0.02% 0.29% 2026-11-02
NIORON 0.12951 0.00048 -0.37% -0.19% 0.25% 9.83% 8.13% 2026-11-02
NIORSD 2.85315 0.00757 -0.26% 0.06% 0.43% 5.09% 3.35% 2026-11-02
NIOMYR 0.11068 0.00040 0.36% -0.30% -0.29% 0.37% -2.75% 2026-11-02
NIOMZN 1.73693 0.00867 0.50% 0.52% 0.01% 0.47% 0.01% 2026-11-02
NIONAD 0.45140 0.00252 -0.56% 0.13% -0.50% 0.34% -4.13% 2026-11-02
NIOSGD 0.0347937 0.0000429 0.12% -0.03% 0.07% -0.45% -1.87% 2026-11-03
NIOSLL 634.538 0.586 0.09% -1.73% -3.14% 0.80% 0.91% 2026-10-30
NIOSOL 0.000 0.000 -1.35% 8.19% 30.18% 33.61% 78.32% 2026-11-03
NIOSOS 15.5310 0.0181 -0.12% 0.01% 0.01% 0.18% 0.01% 2026-11-02
NIOSRD 1.01495 0.00255 -0.25% -0.52% -0.80% -2.49% -5.50% 2026-10-30
NIOSSP 153.8097 0.0000 0.00% 0.00% 0.58% 26.16% 25.27% 2026-10-29
NIOSTD 0.60063 0.00295 -0.49% 0.05% 0.41% 4.90% 2.99% 2026-11-02
NIOSVC 0.23778 0.00001 0.01% -0.05% -0.05% -0.05% -0.05% 2026-11-02
NIOSYP 3.3167 0.0031 -0.09% 0.05% 0.03% 10.36% 10.36% 2026-11-02
NIOSZL 0.45213 0.00059 -0.13% 0.38% -0.38% 0.36% -4.02% 2026-11-02
NIOTHB 0.91610 0.00157 -0.17% -0.17% 0.16% 7.02% 4.08% 2026-11-02
NIOTJS 0.24988 0.00026 -0.10% 0.01% -0.16% -0.43% -0.43% 2026-11-02
NIOTMT 0.0952263 0.0001176 0.12% 0.12% 0.12% 0.14% 0.14% 2026-11-01
NIOTND 0.0812191 0.0000429 -0.05% -0.49% -0.24% 3.59% 1.23% 2026-11-02
NIOSCR 0.37549 0.02317 -5.81% -1.56% 0.32% -9.33% 1.19% 2026-11-02
NIOSDG 16.3526 0.0221 0.14% 0.27% 0.27% 0.28% 0.25% 2026-11-02
NIORWF 40.1926 0.0785 0.20% 0.22% 0.28% 1.55% 1.77% 2026-11-02
NIOTTD 0.18383 0.00042 -0.23% -0.28% -0.23% -0.47% -0.12% 2026-11-02
NIOADA 0.143 0.001 -0.89% 8.47% 36.09% 75.01% 190.44% 2026-11-03