Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
NOKJPY 17.0875 0.0285 0.17% -0.54% 3.11% 9.98% 22.98% 2026-05-06
NOKCNY 0.73811 0.00026 0.04% 0.86% 4.25% 6.74% 5.30% 2026-05-06
NOKCHF 0.08457 0.00005 0.05% 0.83% 2.88% 7.61% 6.07% 2026-05-06
NOKCAD 0.14718 0.00005 0.03% 0.54% 2.75% 8.22% 9.88% 2026-05-06
NOKMXN 1.87544 0.00030 0.02% 0.79% 2.50% 5.00% -1.93% 2026-05-06
NOKINR 10.28006 0.00833 0.08% 1.53% 7.39% 15.40% 24.76% 2026-05-05
NOKBRL 0.53073 0.00686 -1.28% -0.71% 0.23% -2.94% -4.44% 2026-05-05
NOKRUB 8.16838 0.01544 0.19% 1.59% 0.40% 4.65% 3.09% 2026-05-05
NOKKRW 158.233 1.421 -0.89% -0.20% 1.83% 10.81% 19.56% 2026-05-06
NOKIDR 1881.14 6.00 0.32% 1.92% 7.28% 13.69% 17.71% 2026-05-05
NOKTRY 4.89461 0.00273 0.06% 1.56% 6.65% 14.97% 30.38% 2026-05-06
NOKSAR 0.40597 0.00015 0.04% 1.17% 5.00% 9.20% 11.33% 2026-05-06
NOKSEK 1.00029 0.00075 0.07% 0.87% 2.80% 9.48% 7.71% 2026-05-06
NOKNGN 147.7980 0.0762 0.05% 0.47% 4.07% 3.14% -5.37% 2026-05-06
NOKPLN 0.39206 0.00029 0.07% 1.03% 2.93% 10.07% 7.25% 2026-05-06
NOKARS 150.6967 0.0710 0.05% 0.27% 5.58% 4.76% 29.71% 2026-05-06
NOKATM 0.058 0.000 0.23% 5.03% -4.87% 11.89% 143.46% 2026-05-06
NOKAUD 0.15011 0.00003 -0.02% 0.76% 0.84% 1.06% 0.28% 2026-05-06
NOKAVX 0.012 0.000 0.05% -1.23% -0.40% 42.84% 137.15% 2026-05-06
NOKAZN 0.18387 0.00056 0.31% 0.54% 5.04% 9.12% 12.40% 2026-05-05
NOKBCH 0.000 0.000 0.06% -0.55% -0.80% 41.72% -9.94% 2026-05-06
NOKBDT 13.27055 0.03995 0.30% 0.27% 4.65% 9.48% 13.51% 2026-05-05
NOKBHD 0.0408371 0.0001339 0.33% 1.18% 5.09% 9.30% 11.42% 2026-05-05
NOKBIF 322.182 1.304 0.41% 1.22% 5.31% 9.87% 11.41% 2026-05-05
NOKBNB 0.000 0.000 -0.09% 0.07% 0.03% 49.63% 6.24% 2026-05-06
NOKBND 0.13779 0.00010 0.07% 0.87% 4.15% 8.10% 10.06% 2026-05-05
NOKBOB 0.74603 0.00105 -0.14% 0.70% 4.70% 8.69% 10.81% 2026-05-06
NOKBSD 0.10798 0.00015 -0.14% 0.93% 4.86% 8.94% 11.07% 2026-05-06
NOKBTC 0.00000133538 0.00000000087 -0.06% -4.73% -10.65% 17.88% 32.99% 2026-05-06
NOKBWP 1.52772 0.01830 1.21% 5.86% 4.66% 9.81% 15.89% 2026-05-05
NOKBYR 0.30567 0.00042 -0.14% 1.02% 0.52% 4.98% -3.93% 2026-05-06
NOKADA 0.41 0.00 -0.08% -4.89% -1.42% 38.39% 187.50% 2026-05-06
NOKAED 0.39736 0.00018 0.05% 1.12% 5.06% 9.15% 11.28% 2026-05-06
NOKAFN 6.8706 0.0031 0.05% -0.22% 2.66% 4.91% -0.24% 2026-05-06
NOKALG 0.90 0.06 -5.89% -5.16% 4.14% 0.67% 85.19% 2026-05-05
NOKALL 8.8250 0.0202 -0.23% 1.11% 3.10% 8.22% 5.42% 2026-05-05
NOKAMD 39.9953 0.0642 -0.16% 0.66% 2.89% 5.81% 5.63% 2026-05-06
NOKAOA 99.4771 0.2944 0.30% 1.09% 5.35% 9.21% 11.09% 2026-05-05
NOKCOP 402.326 0.595 0.15% 4.14% 6.05% 7.67% -3.77% 2026-05-06
NOKCRC 49.2219 0.2212 0.45% 1.13% 3.13% -0.18% 0.05% 2026-05-05
NOKCUC 2.59571 0.00781 0.30% 0.53% 5.03% 9.12% 12.40% 2026-05-05
NOKCVE 10.2188 0.0104 0.10% 1.06% 3.53% 9.22% 7.71% 2026-05-05
NOKCZK 2.25189 0.00111 0.05% 1.21% 2.96% 10.41% 5.52% 2026-05-06
NOKDAI 0.108 0.000 0.27% 1.07% 4.96% 9.08% 11.25% 2026-05-05
NOKDJF 19.2601 0.0580 0.30% 0.53% 5.03% 9.12% 12.40% 2026-05-05
NOKDKK 0.69020 0.00036 0.05% 1.12% 3.52% 9.46% 8.20% 2026-05-06
NOKDOP 6.43333 0.00900 -0.14% 1.78% 3.05% 2.88% 12.43% 2026-05-06
NOKDOT 0.084 0.003 -3.78% -2.88% 2.00% 52.33% 244.71% 2026-05-05
NOKDZD 14.3287 0.0064 0.05% 1.08% 4.61% 11.57% 11.32% 2026-05-06
NOKEGP 5.79924 0.02716 0.47% 2.61% 3.54% 22.66% 17.75% 2026-05-05
NOKERN 1.62232 0.00488 0.30% 0.53% 5.03% 9.12% 12.40% 2026-05-05
NOKETB 16.97743 0.02379 -0.14% 0.52% 4.97% 10.23% 29.96% 2026-05-06
NOKETH 0.0000457811 0.0000000219 -0.05% -2.04% -6.27% 37.05% -14.52% 2026-05-06
NOKEUR 0.09236 0.00004 0.04% 1.02% 3.55% 9.39% 8.02% 2026-05-06
NOKFJD 0.23718 0.00008 0.03% 0.89% 2.91% 5.22% 8.39% 2026-05-05
NOKGBP 0.0797360 0.0000247 0.03% 0.74% 2.48% 8.28% 9.62% 2026-05-06
NOKGEL 0.29007 0.00087 0.30% 0.38% 4.80% 8.55% 9.90% 2026-05-05
NOKGHS 1.21036 0.00169 -0.14% 1.51% 6.78% 16.25% -7.61% 2026-05-06
NOKGMD 8.01965 0.02414 0.30% 0.53% 4.96% 9.57% 14.64% 2026-05-05
NOKGNF 949.17 2.97 0.31% 1.11% 5.07% 9.46% 12.72% 2026-05-05
NOKGTQ 0.82554 0.00249 0.30% 0.44% 4.80% 8.59% 11.45% 2026-05-05
NOKGYD 22.6367 0.0681 0.30% 0.53% 5.23% 9.12% 11.04% 2026-05-05
NOKHKD 0.84790 0.00046 0.05% 1.14% 5.06% 9.91% 12.49% 2026-05-06
NOKHNL 2.87512 0.00882 0.31% 1.10% 5.15% 10.03% 13.84% 2026-05-05
NOKHTG 14.1322 0.0198 -0.14% 0.86% 4.68% 8.95% 11.22% 2026-05-06
NOKHUF 33.3412 0.0233 0.07% 0.34% -2.13% 2.74% -3.61% 2026-05-06
NOKKYD 0.0898969 0.0002706 0.30% 0.53% 5.03% 9.12% 12.39% 2026-05-05
NOKKZT 50.2285 0.1652 0.33% 2.34% 5.10% -0.13% 0.41% 2026-05-05
NOKLAK 2371.24 3.12 -0.13% 0.96% 4.79% 10.65% 12.82% 2026-05-06
NOKLBP 9669.658 12.730 -0.13% 0.93% 4.86% 8.94% 11.01% 2026-05-06
NOKLKR 34.6300 0.1668 0.48% 1.57% 6.64% 12.75% 18.95% 2026-05-05
NOKLNK 0.011 0.000 0.10% -4.32% -5.20% 36.20% 57.47% 2026-05-06
NOKLRD 19.8130 0.0596 0.30% 0.49% 5.39% 12.87% 3.39% 2026-05-05
NOKLSL 1.79385 0.01674 -0.92% 1.41% 3.36% 9.33% 1.36% 2026-05-05
NOKLTC 0.001916097 0.000001779 -0.09% -0.17% -0.34% 48.43% 80.51% 2026-05-06
NOKLUN 901.72 0.48 0.05% -49.43% -57.72% -54.51% -34.55% 2026-05-06
NOKLYD 0.68504 0.00090 -0.13% 0.94% 4.19% 27.61% 29.06% 2026-05-06
NOKMAD 0.99779 0.00159 0.16% 0.87% 3.26% 10.46% 11.61% 2026-05-05
NOKMDL 1.85908 0.01413 0.77% 1.03% 3.46% 12.04% 11.58% 2026-05-05
NOKMGA 449.765 0.595 -0.13% 1.13% 4.97% -1.14% 3.96% 2026-05-06
NOKMKD 5.70190 0.02579 0.45% 1.12% 3.52% 9.79% 7.96% 2026-05-05
NOKMMK 226.443 0.682 0.30% 0.53% 5.03% 9.12% 12.40% 2026-05-05
NOKMNT 387.085 1.165 0.30% 0.53% 4.71% 9.70% 12.52% 2026-05-05
NOKMOP 0.87330 0.00296 0.34% 1.09% 5.00% 9.82% 12.44% 2026-05-05
NOKMTC 1.10 0.00 -0.31% -5.41% -3.43% 11.79% 157.14% 2026-05-05
NOKMUR 5.08029 0.00269 0.05% 1.51% 4.86% 10.82% 15.41% 2026-05-06
NOKMVR 1.67207 0.00503 0.30% 0.53% 5.03% 9.12% 12.40% 2026-05-05
NOKMWK 187.4947 0.5552 0.30% 1.09% 5.03% 9.11% 11.24% 2026-05-05
NOKIQD 141.750 0.075 0.05% 1.14% 5.08% 9.17% 11.30% 2026-05-06
NOKIRR 141742.79 235.54 0.17% 0.08% 4.77% 3,300.78% 3,422.01% 2026-05-04
NOKISK 13.2174 0.0056 -0.04% 1.04% 2.60% 6.41% 5.28% 2026-05-05
NOKJMD 16.9921 0.0225 -0.13% 1.29% 4.77% 7.88% 10.08% 2026-05-06
NOKJOD 0.0766815 0.0002309 0.30% 0.53% 5.03% 9.12% 12.46% 2026-05-05
NOKCDF 251.729 0.596 0.24% 0.32% 5.60% 11.27% -9.79% 2026-05-05
NOKCLP 97.9400 0.4236 -0.43% 2.68% 3.83% 9.77% 7.28% 2026-05-05
NOKMYR 0.42856 0.00231 0.54% 1.35% 3.34% 6.55% 4.15% 2026-05-05
NOKMZN 6.87828 0.02144 0.31% 1.11% 4.52% 9.08% 10.70% 2026-05-05
NOKNAD 1.79385 0.01742 -0.96% 1.36% 2.90% 9.31% 1.40% 2026-05-05
NOKKES 13.9735 0.0529 0.38% 1.13% 4.28% 9.29% 11.29% 2026-05-05
NOKKGS 9.45946 0.00501 0.05% 0.57% 5.05% 9.14% 12.41% 2026-05-06
NOKKHR 433.138 0.605 -0.14% 1.09% 4.82% 9.00% 11.16% 2026-05-06
NOKKMF 45.5008 0.0241 0.05% 0.85% 3.48% 9.27% 7.96% 2026-05-06
NOKPYG 654.285 0.861 -0.13% -1.70% -2.01% 0.55% -15.79% 2026-05-06
NOKQAR 0.39460 0.00034 0.09% 1.23% 5.07% 8.92% 11.35% 2026-05-06
NOKRON 0.48356 0.00006 -0.01% 3.90% 6.31% 12.42% 11.03% 2026-05-06
NOKRSD 10.8447 0.0094 0.09% 1.11% 3.60% 9.51% 8.18% 2026-05-06
NOKILS 0.31741 0.00009 -0.03% 0.27% -2.08% 0.48% -9.42% 2026-05-06
NOKRWF 157.884 0.209 -0.13% 0.95% 5.02% 9.36% 15.02% 2026-05-06
NOKNIO 3.97389 0.00556 -0.14% 0.94% 4.87% 8.95% 11.08% 2026-05-06
NOKNPR 16.4531 0.0219 -0.13% 1.67% 7.30% 15.43% 25.27% 2026-05-06
NOKNZD 0.18327 0.00001 0.01% 0.80% 1.64% 6.43% 13.25% 2026-05-06
NOKOMR 0.0416374 0.0001470 0.35% 1.15% 5.15% 9.18% 11.24% 2026-05-05
NOKPAB 0.10848 0.00025 0.23% 1.40% 5.34% 9.44% 11.58% 2026-05-06
NOKPEN 0.37856 0.00123 0.33% 0.77% 7.31% 13.56% 6.55% 2026-05-06
NOKPGK 0.46953 0.00066 -0.14% 1.02% 5.39% 11.21% 18.15% 2026-05-06
NOKPHP 6.66010 0.00353 0.05% 1.91% 7.55% 14.05% 23.61% 2026-05-06
NOKPKR 30.0913 0.0398 -0.13% 0.91% 4.72% 8.33% 10.08% 2026-05-06
NOKTTD 0.73197 0.00096 -0.13% 0.62% 4.76% 8.65% 10.94% 2026-05-06
NOKTWD 3.41499 0.00181 0.05% 1.25% 3.78% 9.91% 17.14% 2026-05-06
NOKTZS 281.031 0.149 0.05% 0.65% 4.97% 15.26% 7.16% 2026-05-06
NOKUAH 4.74535 0.00629 -0.13% 0.47% 5.57% 13.05% 17.76% 2026-05-06
NOKUGX 407.643 0.540 -0.13% 2.45% 4.54% 13.51% 14.65% 2026-05-06
NOKUNI 0.032 0.000 0.02% -2.43% -2.98% 82.74% 64.31% 2026-05-06
NOKURY 4.34709 0.00667 -0.15% 2.11% 4.09% 12.30% 6.78% 2026-05-06
NOKUSC 0.108 0.000 0.29% 1.09% 5.04% 9.08% 11.26% 2026-05-05
NOKUSD 0.10821 0.00006 0.05% 1.14% 5.08% 9.17% 11.30% 2026-05-06
NOKUST 0.108 0.000 0.05% 1.13% 5.08% 9.02% 11.31% 2026-05-06
NOKUZS 1299.52 1.71 -0.13% 0.98% 3.61% 9.22% 3.42% 2026-05-06
NOKVND 2846.66 6.51 0.23% 0.99% 4.97% 9.20% 12.78% 2026-05-05
NOKXAF 60.5929 0.0803 -0.13% -1.12% 3.43% 9.51% 6.21% 2026-05-06
NOKXLM 0.68 0.00 0.06% 2.39% 2.35% 37.08% 82.86% 2026-05-06
NOKXMR 0.000 0.000 0.26% -6.98% -16.63% 15.09% -22.13% 2026-05-06
NOKXOF 60.5933 0.0798 -0.13% 1.00% 3.51% 9.36% 8.21% 2026-05-06
NOKXPF 11.0165 0.0580 -0.52% 0.93% 3.35% 9.25% 7.82% 2026-05-06
NOKXRP 0.07656 0.00006 0.07% -1.20% -1.75% 42.08% 69.83% 2026-05-06
NOKYER 25.8180 0.0137 0.05% 1.17% 5.08% 9.28% 8.76% 2026-05-06
NOKZAR 1.79435 0.00032 0.02% 1.47% 3.37% 9.30% 1.46% 2026-05-06
NOKZIG 2.76 0.02 0.62% 1.74% 4.86% 6.47% 6.84% 2026-05-05
NOKZMW 2.04 0.00 -0.11% -0.36% 2.68% -7.04% -22.34% 2026-05-06
NOKSGD 0.13785 0.00005 0.04% 0.88% 4.22% 8.13% 10.05% 2026-05-06
NOKSLL 2608.73 6.66 0.26% 0.40% 5.10% 13.61% 19.17% 2026-05-05
NOKSOL 0.001 0.000 0.07% -1.52% -2.50% 57.37% 89.18% 2026-05-06
NOKSOS 61.7144 0.1198 -0.19% 0.94% 4.87% 9.14% 11.08% 2026-05-06
NOKSRD 4.04810 0.00605 0.15% 0.52% 4.97% 6.62% 15.57% 2026-05-05
NOKSTD 2.28483 0.00228 0.10% 1.07% 3.49% 9.40% 7.97% 2026-05-05
NOKSVC 0.94480 0.00124 -0.13% 0.87% 4.81% 8.88% 11.01% 2026-05-06
NOKSYP 12.491 0.036 0.29% 0.52% 5.02% 13.94% -99.00% 2026-05-05
NOKSZL 1.80670 0.00242 -0.13% 2.10% 4.10% 9.95% 2.05% 2026-05-06
NOKTHB 3.50902 0.00099 0.03% 0.92% 4.56% 12.39% 10.55% 2026-05-06
NOKTJS 1.00962 0.00133 -0.13% 0.50% 2.67% 10.30% 0.53% 2026-05-06
NOKTMT 0.37926 0.00020 0.05% 1.29% 5.23% 9.34% 11.48% 2026-05-06
NOKTND 0.31266 0.00017 0.05% 1.13% 3.62% 9.32% 7.74% 2026-05-06
NOKSCR 1.51103 0.00119 0.08% 1.26% -1.15% 0.03% 9.28% 2026-05-06
NOKSDG 64.9779 0.0344 0.05% 1.20% 5.14% 9.25% 11.32% 2026-05-06