Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
NOKJPY 13.5908 0.0390 -0.29% 1.67% -0.23% -1.67% -3.32% 2025-03-10
NOKCNY 0.66934 0.00249 0.37% 3.30% 2.66% 3.85% -3.10% 2025-03-10
NOKCHF 0.08108 0.00003 0.04% 1.07% -0.18% 1.73% -3.62% 2025-03-10
NOKCAD 0.13285 0.00044 0.33% 3.45% 4.04% 5.19% 2.74% 2025-03-10
NOKMXN 1.87271 0.00790 0.42% 2.60% 1.90% 2.25% 16.12% 2025-03-10
NOKINR 8.03990 0.03767 0.47% 3.46% 3.06% 6.96% 1.28% 2025-03-07
NOKBRL 0.53419 0.00486 0.92% 2.15% 3.49% -1.67% 11.79% 2025-03-07
NOKRUB 8.30258 0.13103 1.60% 4.58% -3.64% -16.72% -4.85% 2025-03-07
NOKKRW 133.714 0.442 0.33% 2.97% 3.30% 2.98% 5.90% 2025-03-10
NOKIDR 1500.58 1.53 0.10% 2.18% 2.96% 5.02% 0.35% 2025-03-07
NOKTRY 3.37542 0.01652 0.49% 4.40% 5.16% 8.75% 10.49% 2025-03-10
NOKSAR 0.34679 0.00142 0.41% 4.08% 3.70% 5.10% -3.62% 2025-03-10
NOKSEK 0.93124 0.00166 0.18% -2.98% -4.39% -4.18% -4.87% 2025-03-10
NOKNGN 139.5135 1.4230 1.03% 4.52% 4.21% 2.86% -8.74% 2025-03-07
NOKPLN 0.35440 0.00018 -0.05% -1.24% -2.07% -2.32% -5.92% 2025-03-10
NOKARS 98.2529 0.2218 0.23% 3.97% 4.34% 8.49% 20.98% 2025-03-10
NOKATM 0.024 0.003 11.65% 26.02% 30.27% 69.68% 236.70% 2025-03-10
NOKAUD 0.14666 0.00066 0.45% 2.40% 3.24% 3.34% 1.30% 2025-03-10
NOKAVX 0.005 0.001 12.38% 29.57% 48.05% 108.29% 129.18% 2025-03-10
NOKAZN 0.15604 0.00041 0.26% 3.63% 3.23% 4.80% -4.05% 2025-03-07
NOKBCH 0.000 0.000 9.03% -8.15% -4.56% 27.71% 17.16% 2025-03-10
NOKBDT 11.24428 0.10504 0.94% 4.61% 4.20% 7.57% 7.03% 2025-03-10
NOKBGN 0.16663 0.00059 0.35% -0.50% -1.50% 0.40% -2.87% 2025-03-10
NOKBHD 0.0347010 0.0000905 0.26% 3.64% 3.23% 4.76% -3.89% 2025-03-07
NOKBIF 274.173 4.894 1.82% 5.55% 5.25% 5.55% 0.49% 2025-03-10
NOKBNB 0.000 0.000 7.18% 9.84% 15.07% 31.91% -16.51% 2025-03-10
NOKBND 0.12249 0.00015 0.13% 2.09% 1.35% 2.15% -4.11% 2025-03-07
NOKBOB 0.63950 0.00889 1.41% 4.94% 4.53% 4.98% -2.84% 2025-03-10
NOKBSD 0.09182 0.00029 0.31% 2.40% 2.94% 4.53% -3.71% 2025-03-06
NOKBTC 0.00000113906 0.00000007763 7.31% 8.16% 24.48% 21.00% -19.02% 2025-03-10
NOKBWP 1.25836 0.00585 0.47% 2.84% 2.44% 2.57% -3.34% 2025-03-10
NOKBYR 0.30287 0.00219 0.73% 4.38% 3.98% 5.57% -3.35% 2025-03-10
NOKADA 0.13 0.01 13.09% -9.18% 1.78% 22.18% -3.79% 2025-03-10
NOKAED 0.33948 0.00136 0.40% 4.05% 3.64% 5.22% -3.66% 2025-03-10
NOKAFN 6.6884 0.0445 0.67% 2.41% 1.97% 8.24% -1.90% 2025-03-10
NOKALG 0.39 0.01 3.78% 4.57% 26.41% 51.14% 10.43% 2025-03-07
NOKALL 8.4746 0.0972 1.16% 0.26% -0.57% 1.77% -6.65% 2025-03-10
NOKAMD 36.4010 0.1708 0.47% 4.44% 3.23% 4.76% -5.15% 2025-03-07
NOKAOA 84.9757 0.6208 0.74% 4.88% 4.48% 4.85% 6.37% 2025-03-07
NOKCOP 379.587 0.988 -0.26% 2.78% 2.91% -1.91% 1.45% 2025-03-10
NOKCRC 46.7957 0.6148 1.33% 4.73% 3.76% 5.15% -3.94% 2025-03-10
NOKCUC 2.20367 0.00688 0.31% 2.05% 3.08% 4.53% -3.03% 2025-03-06
NOKCVE 9.4234 0.0120 0.13% -0.61% -1.64% 0.56% -2.57% 2025-03-07
NOKCZK 2.12369 0.00360 0.17% -1.00% -2.18% -0.61% -4.30% 2025-03-10
NOKDAI 0.092 0.000 0.25% 3.61% 3.21% 4.81% -4.06% 2025-03-07
NOKDJF 16.4804 0.1306 0.80% 4.46% 4.05% 5.64% -3.28% 2025-03-10
NOKDKK 0.63512 0.00132 0.21% -0.43% -1.59% 0.43% -2.84% 2025-03-10
NOKDOP 5.78936 0.04390 0.76% 4.92% 5.03% 8.24% 2.52% 2025-03-10
NOKDOT 0.023 0.002 9.52% 21.42% 24.24% 72.38% 154.90% 2025-03-10
NOKDZD 12.3180 0.0751 0.61% 2.70% 2.16% 3.62% -4.37% 2025-03-10
NOKEGP 4.67591 0.01492 0.32% 4.02% 4.36% 4.81% -1.25% 2025-03-10
NOKERN 1.38654 0.00564 0.41% 4.05% 3.65% 5.23% -3.66% 2025-03-10
NOKETB 12.09993 0.28342 2.40% 7.90% 8.14% 7.96% 123.18% 2025-03-10
NOKETH 0.0000455091 0.0000024801 5.76% 14.48% 35.80% 72.56% 84.52% 2025-03-10
NOKEUR 0.08517 0.00016 0.19% -0.51% -1.52% 0.44% -2.87% 2025-03-10
NOKFJD 0.21231 0.00412 1.98% 4.48% 4.47% 3.73% -1.80% 2025-03-10
NOKGBP 0.0714774 0.0001960 0.28% 1.20% -0.87% 1.87% -4.22% 2025-03-10
NOKGEL 0.25270 0.00002 0.01% 3.25% 2.74% 2.20% 0.15% 2025-03-07
NOKGHS 1.43450 0.00573 0.40% 4.14% 4.28% 11.09% 17.27% 2025-03-10
NOKGMD 6.64212 0.01732 0.26% 3.63% 3.23% 4.80% 1.88% 2025-03-07
NOKGNF 800.20 7.75 0.98% 4.58% 4.30% 5.90% -1.95% 2025-03-10
NOKGTQ 0.71380 0.00466 0.66% 4.24% 3.75% 5.47% -4.62% 2025-03-10
NOKGYD 19.3198 0.0927 0.48% 3.67% 3.80% 5.14% -3.39% 2025-03-07
NOKHKD 0.71833 0.00295 0.41% 3.95% 3.42% 5.29% -4.26% 2025-03-10
NOKHNL 2.36658 0.01503 0.64% 4.32% 4.14% 6.43% 0.09% 2025-03-10
NOKHTG 12.1511 0.1327 1.10% 4.81% 4.65% 6.25% -3.91% 2025-03-10
NOKHUF 33.8875 0.0571 0.17% -2.53% -3.28% -2.87% -1.93% 2025-03-10
NOKKYD 0.0763252 0.0002382 0.31% 2.05% 3.08% 4.53% -2.30% 2025-03-06
NOKKZT 45.4174 0.2528 0.56% 2.65% 0.25% -1.44% 6.27% 2025-03-10
NOKLAK 2003.80 20.18 1.02% 4.55% 4.02% 5.11% 0.51% 2025-03-10
NOKLBP 8292.197 52.841 0.64% 4.29% 3.89% 5.48% -3.43% 2025-03-10
NOKLKR 27.3431 0.1302 0.48% 4.30% 3.21% 6.18% -7.25% 2025-03-10
NOKLNK 0.007 0.001 15.23% 11.11% 40.37% 51.03% 36.91% 2025-03-10
NOKLRD 18.3640 0.0573 0.31% 2.31% 3.60% 13.31% 0.49% 2025-03-06
NOKLSL 1.67749 0.00294 -0.18% 1.05% 2.12% 1.41% -6.60% 2025-03-10
NOKLTC 0.000971987 0.000083403 9.39% 40.06% 30.89% 13.65% -10.64% 2025-03-10
NOKLUN 1540.60 225.46 17.14% 4.05% 38.20% 92.93% 205.09% 2025-03-10
NOKLYD 0.44672 0.00391 0.88% 3.26% 2.23% 3.71% -3.10% 2025-03-10
NOKMAD 0.89989 0.00478 0.53% 1.61% 0.45% 1.26% -6.54% 2025-03-10
NOKMDL 1.67974 0.02726 1.65% 1.93% 0.77% 4.60% -0.53% 2025-03-10
NOKMGA 433.498 5.214 1.22% 3.60% 3.52% 5.17% 0.34% 2025-03-10
NOKMKD 5.24851 0.05174 1.00% 0.37% -0.92% 1.39% -2.54% 2025-03-10
NOKMMK 193.093 0.850 0.44% 3.68% 3.71% 4.99% -4.09% 2025-03-07
NOKMNT 320.207 1.593 0.50% 3.86% 4.31% 6.59% -0.89% 2025-03-07
NOKMOP 0.74075 0.00362 0.49% 4.01% 3.49% 5.36% -4.15% 2025-03-10
NOKMTC 0.42 0.03 9.15% 27.43% 45.98% 113.13% 387.42% 2025-03-10
NOKMUR 4.17995 0.03082 0.74% 0.86% 0.05% 1.68% -4.46% 2025-03-10
NOKMVR 1.41956 0.00370 0.26% 3.63% 3.23% 4.80% -4.05% 2025-03-07
NOKMWK 160.4760 2.4074 1.52% 5.21% 4.80% 5.38% 0.35% 2025-03-10
NOKIQD 121.238 0.732 0.61% 4.26% 3.86% 5.44% -3.47% 2025-03-10
NOKIRR 3856.43 9.75 0.25% 2.40% 2.94% 4.53% -3.71% 2025-03-06
NOKISK 12.5094 0.0018 0.01% 0.42% -1.38% 2.46% -4.11% 2025-03-07
NOKJMD 14.5079 0.1180 0.82% 4.55% 4.28% 6.76% -1.81% 2025-03-10
NOKJOD 0.0654440 0.0002886 0.44% 3.90% 3.43% 5.02% -3.67% 2025-03-07
NOKCDF 263.018 0.821 0.31% 2.09% 3.33% 4.82% 1.01% 2025-03-06
NOKCLP 85.5502 0.2487 0.29% 0.17% -0.27% -2.06% -7.17% 2025-03-07
NOKMYR 0.40718 0.00064 0.16% 2.71% 2.82% 3.67% -9.36% 2025-03-07
NOKMZN 5.89586 0.05520 0.95% 4.93% 4.53% 5.03% -2.83% 2025-03-07
NOKNAD 1.67749 0.00294 -0.18% 1.02% 2.06% 1.41% -6.59% 2025-03-10
NOKKES 11.9762 0.1097 0.92% 4.75% 4.18% 5.81% -10.52% 2025-03-10
NOKKGS 8.08353 0.03289 0.41% 4.05% 3.65% 5.78% -5.79% 2025-03-10
NOKKHR 370.887 2.924 0.79% 4.35% 3.89% 5.11% -4.43% 2025-03-10
NOKKMF 41.8614 0.0690 -0.16% -0.31% -1.67% 0.55% -2.83% 2025-03-07
NOKPYG 732.818 2.795 0.38% 4.27% 4.46% 6.79% 4.80% 2025-03-10
NOKQAR 0.33740 0.00193 0.58% 4.23% 4.05% 5.39% -3.54% 2025-03-10
NOKRON 0.42344 0.00065 0.15% -0.64% -1.66% 0.32% -2.72% 2025-03-10
NOKRSD 9.9956 0.0438 0.44% -0.36% -1.32% 0.70% -2.68% 2025-03-10
NOKILS 0.33310 0.00009 0.03% 4.50% 4.06% 4.25% -2.78% 2025-03-10
NOKRWF 130.305 1.882 1.47% 5.29% 5.63% 8.34% 6.73% 2025-03-10
NOKNIO 3.40605 0.03666 1.09% 4.76% 4.35% 5.95% -3.03% 2025-03-10
NOKNPR 12.8686 0.0722 0.56% 3.48% 3.10% 6.95% 1.26% 2025-03-10
NOKNZD 0.16195 0.00071 0.44% 2.09% 2.57% 3.12% 4.20% 2025-03-10
NOKOMR 0.0355068 0.0001562 0.44% 3.68% 3.71% 4.99% -4.09% 2025-03-07
NOKPAB 0.09238 0.00032 0.35% 3.99% 3.59% 5.17% -3.71% 2025-03-10
NOKPEN 0.33812 0.00183 0.54% 3.15% 2.20% 2.54% -4.07% 2025-03-10
NOKPGK 0.37788 0.00771 2.08% 9.40% 8.94% 5.90% 4.53% 2025-03-10
NOKPHP 5.28780 0.00338 0.06% 2.69% 2.02% 3.64% -0.82% 2025-03-10
NOKPKR 25.9131 0.1318 0.51% 4.27% 4.11% 5.97% -3.13% 2025-03-10
NOKTTD 0.62824 0.00674 1.08% 4.78% 4.38% 5.71% -3.23% 2025-03-10
NOKTWD 3.03578 0.01240 0.41% 3.81% 3.80% 5.36% 0.74% 2025-03-10
NOKTZS 244.787 5.431 2.27% 7.26% 8.92% 14.92% 0.25% 2025-03-10
NOKUAH 3.81451 0.01704 0.45% 3.34% 2.94% 3.27% 4.08% 2025-03-10
NOKUGX 339.582 1.617 0.48% 4.03% 3.52% 5.26% -9.19% 2025-03-10
NOKUNI 0.014 0.001 10.33% 21.40% 52.57% 116.41% 118.94% 2025-03-10
NOKURY 3.94345 0.04103 1.05% 4.69% 1.82% 2.83% 6.04% 2025-03-10
NOKUSC 0.092 0.000 0.40% 4.04% 3.66% 5.24% -3.65% 2025-03-10
NOKUSD 0.09244 0.00038 0.41% 4.05% 3.65% 5.23% -3.66% 2025-03-10
NOKUST 0.092 0.000 0.40% 4.03% 3.70% 5.05% -3.41% 2025-03-10
NOKUZS 1195.57 4.32 0.36% 4.45% 3.39% 5.51% -0.30% 2025-03-10
NOKVND 2350.21 10.19 0.44% 3.63% 3.84% 5.01% -0.59% 2025-03-07
NOKXAF 55.9535 0.2196 0.39% -0.36% -1.39% -0.51% -2.74% 2025-03-10
NOKXLM 0.35 0.02 7.52% 12.65% 22.74% 31.85% -48.51% 2025-03-10
NOKXMR 0.000 0.000 2.82% 7.15% 8.62% -4.22% -32.96% 2025-03-10
NOKXOF 55.9535 0.4414 0.80% 0.33% -0.80% 1.64% -2.23% 2025-03-10
NOKXPF 10.1729 0.0639 0.63% -0.14% -1.16% 0.79% -2.53% 2025-03-10
NOKXRP 0.04294 0.00431 11.15% 3.71% 16.70% 1.39% -72.22% 2025-03-10
NOKYER 22.7430 0.1003 0.44% 3.65% 2.90% 3.95% -5.17% 2025-03-07
NOKZAR 1.68855 0.01327 0.79% 1.88% 2.74% 1.98% -5.96% 2025-03-10
NOKZIG 2.45 0.01 0.38% 3.94% 4.54% 8.33% 311.90% 2025-03-07
NOKZMW 2.64 0.01 0.36% 3.94% 5.07% 7.13% 13.98% 2025-03-10
NOKSGD 0.12288 0.00033 0.27% 2.36% 1.66% 2.43% -3.81% 2025-03-10
NOKSLL 2102.42 5.54 -0.26% 3.78% 3.33% 4.63% -3.40% 2025-03-07
NOKSOL 0.001 0.000 9.70% 21.01% 63.09% 56.17% 9.68% 2025-03-10
NOKSOS 52.8946 0.6046 1.16% 4.83% 4.42% 6.02% -2.94% 2025-03-10
NOKSRD 3.28321 0.00953 0.29% 3.79% 4.79% 5.45% -2.86% 2025-03-07
NOKSSP 407.8904 1.5249 0.38% 2.19% 6.06% 19.59% 179.19% 2025-03-06
NOKSTD 2.08987 0.00822 0.39% -0.37% -1.39% -0.47% -2.75% 2025-03-10
NOKSVC 0.80976 0.00425 0.53% 4.18% 3.78% 5.36% -3.54% 2025-03-10
NOKSYP 1194.116 3.727 0.31% 2.05% 3.08% 4.53% -2.99% 2025-03-06
NOKSZL 1.67701 0.00233 0.14% 1.10% 2.03% 1.45% -6.65% 2025-03-10
NOKTHB 3.11740 0.01315 0.42% 2.46% 3.21% 3.38% -8.14% 2025-03-10
NOKTJS 1.00876 0.00531 0.53% 4.56% 4.26% 5.84% -3.72% 2025-03-10
NOKTMT 0.32245 0.00111 0.34% 3.72% 3.76% 5.04% -3.91% 2025-03-07
NOKTND 0.28586 0.00199 0.70% 1.65% 0.38% 2.06% -3.67% 2025-03-10
NOKSCR 1.36297 0.02258 1.68% 5.72% 4.16% 8.88% 1.66% 2025-03-10
NOKSDG 55.3949 0.2553 0.46% 4.13% 3.75% 5.32% -3.56% 2025-03-07

Exchange Rates