Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
NOKJPY 14.5172 0.0232 0.16% 0.55% 1.28% 5.03% 4.14% 2025-07-24
NOKCNY 0.70736 0.00088 -0.12% 1.24% -0.22% 9.75% 7.72% 2025-07-24
NOKCHF 0.07858 0.00011 0.14% 0.71% -1.18% -1.41% -1.59% 2025-07-24
NOKCAD 0.13486 0.00015 0.11% 0.95% -0.56% 6.79% 7.60% 2025-07-24
NOKMXN 1.83390 0.00200 -0.11% 0.54% -1.96% 0.13% 9.61% 2025-07-24
NOKINR 8.54304 0.01212 -0.14% 2.08% 0.42% 13.65% 12.47% 2025-07-24
NOKBRL 0.54589 0.00097 -0.18% 1.16% -0.81% 0.49% 6.62% 2025-07-24
NOKRUB 7.80803 0.04318 0.56% 2.86% 0.88% -21.68% 1.28% 2025-07-24
NOKKRW 135.644 0.525 -0.39% 0.20% 0.89% 4.46% 8.26% 2025-07-24
NOKIDR 1609.29 2.41 -0.15% 1.27% -0.12% 12.63% 8.63% 2025-07-24
NOKTRY 4.00345 0.00213 -0.05% 2.79% 1.91% 28.99% 33.27% 2025-07-24
NOKSAR 0.37106 0.00052 -0.14% 1.71% 0.02% 12.45% 9.05% 2025-07-24
NOKSEK 0.94160 0.00025 0.03% -0.45% 0.67% -3.11% -4.09% 2025-07-24
NOKNGN 151.2714 0.5669 -0.37% 1.74% -1.36% 11.53% 4.50% 2025-07-24
NOKPLN 0.35779 0.00037 0.10% 0.42% -0.52% -1.39% -0.10% 2025-07-24
NOKARS 124.6284 0.0378 0.03% 0.60% 5.90% 37.62% 47.83% 2025-07-24
NOKATM 0.021 0.000 0.65% 6.37% -14.31% 48.99% 38.23% 2025-07-24
NOKAUD 0.14984 0.00019 -0.13% 0.11% -1.21% 5.58% 8.04% 2025-07-24
NOKAVX 0.004 0.000 0.46% 1.79% -26.21% 67.97% 24.71% 2025-07-24
NOKAZN 0.16808 0.00134 -0.79% 1.66% -0.04% 12.89% 9.01% 2025-07-24
NOKBCH 0.000 0.000 -0.79% -1.38% -6.48% -5.31% -23.47% 2025-07-24
NOKBDT 12.08718 0.01404 0.12% 1.92% -0.34% 15.63% 13.42% 2025-07-24
NOKBGN 0.16423 0.00034 -0.21% 0.12% -1.07% -1.05% 0.42% 2025-07-24
NOKBHD 0.0372651 0.0000685 -0.18% 1.62% -0.13% 12.50% 8.98% 2025-07-24
NOKBIF 294.693 0.500 -0.17% 1.68% 0.03% 13.44% 12.76% 2025-07-24
NOKBNB 0.000 0.000 0.30% -5.20% -16.46% 1.79% -19.34% 2025-07-24
NOKBND 0.12631 0.00010 -0.08% 0.98% -0.10% 5.33% 3.75% 2025-07-24
NOKBOB 0.68330 0.00355 -0.52% 1.31% -0.24% 12.17% 9.01% 2025-07-24
NOKBSD 0.09888 0.00016 -0.16% 1.67% -0.03% 12.57% 9.00% 2025-07-24
NOKBTC 0.00000083469 0.00000000102 0.12% 2.39% -9.34% -11.33% -39.58% 2025-07-24
NOKBWP 1.37596 0.00026 -0.02% -0.19% 3.84% 12.16% 12.41% 2025-07-24
NOKBYR 0.32368 0.00044 -0.14% 1.70% -0.01% 12.82% 9.05% 2025-07-24
NOKADA 0.12 0.00 0.54% 3.42% -30.07% 16.94% -46.99% 2025-07-24
NOKAED 0.36316 0.00062 -0.17% 1.66% -0.03% 12.56% 9.01% 2025-07-24
NOKAFN 6.8111 0.0304 -0.44% 1.38% -2.15% 10.22% 6.14% 2025-07-24
NOKALG 0.37 0.00 0.61% 22.83% -33.52% 43.90% -44.36% 2025-07-24
NOKALL 8.1916 0.0189 -0.23% 0.11% -1.64% -1.63% -2.35% 2025-07-24
NOKAMD 37.9414 0.0806 -0.21% 1.56% -0.44% 9.20% 7.85% 2025-07-24
NOKAOA 91.0843 0.2633 0.29% 1.95% -0.02% 12.39% 12.93% 2025-07-24
NOKCOP 401.089 1.155 0.29% 2.50% 0.03% 3.65% 9.69% 2025-07-24
NOKCRC 49.9428 0.0523 -0.10% 1.44% -0.13% 12.22% 3.86% 2025-07-24
NOKCUC 2.37699 0.00641 -0.27% 1.46% -0.13% 12.75% 9.14% 2025-07-23
NOKCVE 9.3018 0.0191 -0.20% 0.19% -0.95% -0.73% 0.56% 2025-07-24
NOKCZK 2.06308 0.00426 -0.21% 0.06% -1.51% -3.45% -2.69% 2025-07-24
NOKDAI 0.099 0.000 -0.15% 1.70% -0.01% 12.61% 9.02% 2025-07-24
NOKDJF 17.6115 0.0080 -0.05% 1.69% -0.01% 12.89% 9.02% 2025-07-24
NOKDKK 0.62751 0.00032 -0.05% 0.42% -0.65% -0.77% 0.60% 2025-07-24
NOKDOP 6.00124 0.01419 0.24% 2.17% 2.06% 12.20% 11.68% 2025-07-24
NOKDOT 0.025 0.001 2.38% 8.27% -16.32% 85.58% 56.13% 2025-07-24
NOKDZD 12.8018 0.0370 -0.29% 0.89% -0.23% 7.69% 5.00% 2025-07-24
NOKEGP 4.86194 0.01113 -0.23% 0.84% -1.77% 8.98% 11.03% 2025-07-23
NOKERN 1.48345 0.00217 -0.15% 1.37% 0.01% 12.59% 9.06% 2025-07-24
NOKETB 13.64177 0.26676 -1.92% 0.95% 0.09% 21.71% 160.13% 2025-07-24
NOKETH 0.0000268411 0.0000004542 -1.66% -4.05% -34.35% 1.77% -5.96% 2025-07-24
NOKEUR 0.08406 0.00007 -0.08% 0.47% -0.72% -0.87% 0.59% 2025-07-24
NOKFJD 0.22130 0.00022 -0.10% 0.68% -0.40% 8.13% 7.91% 2025-07-24
NOKGBP 0.0732058 0.0002665 0.37% 1.09% 1.32% 4.33% 3.76% 2025-07-24
NOKGEL 0.26771 0.00049 -0.18% 1.57% -0.60% 8.27% 8.80% 2025-07-24
NOKGHS 1.03358 0.00066 -0.06% 1.94% 1.21% -19.96% -26.83% 2025-07-24
NOKGMD 7.19720 0.01054 -0.15% 1.69% 0.05% 13.56% 14.51% 2025-07-24
NOKGNF 857.97 1.31 -0.15% 1.34% 0.16% 13.55% 9.85% 2025-07-24
NOKGTQ 0.75874 0.00141 -0.19% 1.35% -0.23% 12.11% 7.81% 2025-07-24
NOKGYD 20.6879 0.0575 0.28% 1.36% -0.05% 12.58% 9.10% 2025-07-24
NOKHKD 0.77628 0.00116 -0.15% 1.70% -0.01% 13.79% 9.64% 2025-07-24
NOKHNL 2.58950 0.00395 -0.15% 1.41% 0.24% 16.45% 15.14% 2025-07-24
NOKHTG 12.9782 0.0111 0.09% 1.63% -0.03% 13.48% 8.38% 2025-07-24
NOKHUF 33.4173 0.0977 -0.29% 0.04% -1.47% -4.22% 1.93% 2025-07-24
NOKKYD 0.0823281 0.0002221 -0.27% 1.46% -0.13% 12.75% 9.31% 2025-07-23
NOKKZT 53.7523 0.3898 0.73% 3.71% 4.80% 16.65% 24.90% 2025-07-24
NOKLAK 2131.92 3.90 -0.18% 1.65% -0.06% 11.83% 6.03% 2025-07-24
NOKLBP 8861.288 7.867 -0.09% 1.69% -0.01% 12.72% 9.08% 2025-07-24
NOKLKR 29.8461 0.0347 -0.12% 1.96% 0.60% 15.89% 8.44% 2025-07-24
NOKLNK 0.005 0.000 -0.05% 0.77% -27.69% 23.37% -22.45% 2025-07-24
NOKLRD 19.8578 0.0536 -0.27% 1.46% 0.12% 22.53% 12.22% 2025-07-23
NOKLSL 1.74490 0.00974 0.56% 0.62% -0.56% 5.49% 4.06% 2025-07-24
NOKLTC 0.000884201 0.000000991 0.11% -7.66% -24.30% 3.39% -33.00% 2025-07-24
NOKLUN 1648.17 2.52 -0.15% 1.68% -16.93% 106.40% 45.38% 2025-07-24
NOKLYD 0.53375 0.00206 -0.39% 0.90% -0.37% 23.92% 21.66% 2025-07-24
NOKMAD 0.88785 0.00823 -0.92% 0.68% -1.13% -0.09% -0.49% 2025-07-24
NOKMDL 1.66274 0.00314 -0.19% 1.46% -0.94% 3.54% 3.09% 2025-07-24
NOKMGA 436.134 2.620 -0.60% 0.38% -0.17% 5.81% 5.83% 2025-07-24
NOKMKD 5.23780 0.01413 -0.27% 1.69% -1.44% 1.19% 1.68% 2025-07-23
NOKMMK 207.095 0.268 -0.13% 1.38% 0.02% 12.61% 9.08% 2025-07-24
NOKMNT 355.460 0.860 -0.24% 1.63% 0.32% 18.32% 15.25% 2025-07-23
NOKMOP 0.80036 0.00098 -0.12% 1.73% 0.01% 13.84% 9.75% 2025-07-24
NOKMTC 0.43 0.01 -2.16% 4.02% -23.65% 117.82% 132.79% 2025-07-24
NOKMUR 4.47584 0.01569 -0.35% 0.81% -0.28% 8.88% 5.45% 2025-07-24
NOKMVR 1.51832 0.01699 -1.11% 0.61% -0.97% 12.10% 8.51% 2025-07-24
NOKMWK 171.4834 0.2216 -0.13% 1.70% 0.00% 12.61% 9.02% 2025-07-24
NOKIQD 129.554 0.190 -0.15% 1.69% -0.01% 12.67% 9.02% 2025-07-24
NOKIRR 4169.64 11.25 -0.27% 1.70% -0.16% 13.02% 9.40% 2025-07-23
NOKISK 11.9544 0.0088 -0.07% 0.51% -0.89% -2.08% -4.34% 2025-07-24
NOKJMD 15.8341 0.0530 -0.33% 1.81% -0.13% 16.52% 11.51% 2025-07-24
NOKJOD 0.0702203 0.0001299 -0.18% 1.51% 0.15% 12.69% 9.26% 2025-07-23
NOKCDF 288.210 0.778 -0.27% 1.41% -0.04% 14.86% 12.37% 2025-07-23
NOKCLP 93.9963 0.0496 0.05% 0.16% 1.39% 7.61% 8.96% 2025-07-24
NOKMYR 0.41697 0.00173 -0.41% 0.96% -0.54% 6.16% -1.41% 2025-07-24
NOKMZN 6.31959 0.01015 -0.16% 1.67% -0.03% 12.58% 9.03% 2025-07-24
NOKNAD 1.74531 0.00927 0.53% 0.69% -0.60% 5.51% 4.08% 2025-07-24
NOKKES 12.7961 0.0395 -0.31% 1.47% 0.15% 13.06% 6.10% 2025-07-23
NOKKGS 8.63339 0.02016 -0.23% 1.51% 0.06% 12.98% 13.05% 2025-07-24
NOKKHR 396.297 1.602 -0.40% 1.67% -0.06% 12.31% 6.78% 2025-07-24
NOKKMF 41.5834 0.0635 -0.15% 0.37% -1.09% -0.12% 0.94% 2025-07-24
NOKPYG 740.916 0.904 -0.12% -1.57% -6.17% 7.97% 7.69% 2025-07-24
NOKQAR 0.36168 0.00111 0.31% 2.02% 0.32% 12.98% 9.38% 2025-07-24
NOKRON 0.42626 0.00021 -0.05% 0.19% -0.71% 0.99% 2.60% 2025-07-24
NOKRSD 9.8514 0.0054 -0.05% 0.28% -0.93% -0.75% 0.69% 2025-07-24
NOKILS 0.33044 0.00088 0.27% 1.05% -1.76% 3.42% -0.89% 2025-07-24
NOKRWF 142.983 0.101 0.07% 2.05% 0.65% 18.88% 20.27% 2025-07-24
NOKNIO 3.64057 0.00415 -0.11% 1.72% 0.02% 13.24% 9.04% 2025-07-24
NOKNPR 13.6707 0.0212 -0.16% 2.06% 0.35% 13.62% 12.52% 2025-07-24
NOKNZD 0.16376 0.00002 -0.01% 0.07% 0.22% 4.27% 6.33% 2025-07-24
NOKOMR 0.0380817 0.0000255 -0.07% 1.76% 0.06% 12.61% 9.06% 2025-07-24
NOKPAB 0.09895 0.00009 -0.09% 1.74% 0.04% 12.65% 9.08% 2025-07-24
NOKPEN 0.35176 0.00027 -0.08% 1.61% -0.47% 6.68% 3.63% 2025-07-24
NOKPGK 0.41601 0.00033 -0.08% 3.30% 2.09% 16.59% 18.57% 2025-07-24
NOKPHP 5.61849 0.00112 -0.02% 0.94% 0.17% 10.12% 5.82% 2025-07-24
NOKPKR 28.1057 0.1137 -0.40% 1.40% 0.16% 14.94% 11.29% 2025-07-24
NOKTTD 0.67227 0.00013 0.02% 1.82% 0.03% 13.11% 9.03% 2025-07-24
NOKTWD 2.90774 0.01084 0.37% 1.60% 0.06% 0.91% -2.04% 2025-07-24
NOKTZS 254.197 3.805 -1.47% 0.14% -3.02% 19.34% 4.17% 2025-07-24
NOKUAH 4.13275 0.01214 -0.29% 1.54% 0.32% 11.89% 10.54% 2025-07-24
NOKUGX 354.952 0.637 -0.18% 2.00% -0.08% 10.03% 4.71% 2025-07-24
NOKUNI 0.010 0.000 1.03% -9.65% -30.69% 47.95% -21.24% 2025-07-24
NOKURY 3.95530 0.02623 -0.66% 0.91% -0.56% 3.13% 8.49% 2025-07-24
NOKUSC 0.099 0.000 -0.16% 1.67% -0.03% 12.58% 9.03% 2025-07-24
NOKUSD 0.09889 0.00015 -0.16% 1.68% -0.02% 12.58% 9.03% 2025-07-24
NOKUST 0.099 0.000 -0.17% 1.69% -0.02% 12.30% 8.95% 2025-07-24
NOKUZS 1262.18 4.07 -0.32% 2.52% 1.83% 11.39% 10.21% 2025-07-24
NOKVND 2584.44 5.50 -0.21% 1.58% -0.10% 15.47% 12.69% 2025-07-24
NOKXAF 55.2140 0.9633 -1.71% -0.66% -3.12% -1.82% 0.69% 2025-07-24
NOKXLM 0.23 0.00 -0.57% 17.61% -43.80% -13.19% -74.12% 2025-07-24
NOKXMR 0.000 0.000 -2.86% 6.20% -3.37% -32.77% -45.14% 2025-07-24
NOKXOF 55.2140 0.1006 -0.18% 0.35% -1.24% 0.29% 0.69% 2025-07-24
NOKXPF 10.0385 0.0142 -0.14% 0.16% -0.97% -0.55% 0.69% 2025-07-24
NOKXRP 0.03111 0.00001 0.05% 11.53% -31.24% -26.55% -79.49% 2025-07-24
NOKYER 23.9284 0.2122 0.89% 1.56% -0.45% 9.37% 5.49% 2025-07-22
NOKZAR 1.74502 0.00734 0.42% 0.64% -0.58% 5.39% 4.82% 2025-07-24
NOKZIG 2.65 0.01 -0.20% 1.30% -0.67% 16.84% 112.06% 2025-07-24
NOKZMW 2.31 0.00 0.08% 3.47% -0.64% -6.22% -2.59% 2025-07-24
NOKSGD 0.12633 0.00008 -0.06% 1.06% 0.03% 5.31% 3.69% 2025-07-24
NOKSLL 2282.48 9.48 0.42% 2.06% 2.69% 13.59% 11.61% 2025-07-24
NOKSOL 0.001 0.000 2.08% -3.63% -22.58% 14.71% 0.82% 2025-07-24
NOKSOS 56.5347 0.0674 -0.12% 1.71% 0.01% 13.31% 9.74% 2025-07-24
NOKSRD 3.66245 0.00104 -0.03% 1.47% -0.84% 17.63% 37.49% 2025-07-24
NOKSSP 449.1710 0.8261 -0.18% 1.75% -0.26% 31.69% 212.66% 2025-07-23
NOKSTD 2.08102 0.00110 -0.05% 0.25% -0.88% -0.89% 1.61% 2025-07-24
NOKSVC 0.86549 0.00109 -0.13% 1.65% -0.05% 12.61% 9.04% 2025-07-24
NOKSYP 1288.033 3.475 -0.27% 1.46% -0.13% 12.75% 9.17% 2025-07-23
NOKSZL 1.74225 0.00804 0.46% 0.39% -0.83% 5.40% 3.93% 2025-07-24
NOKTHB 3.19062 0.00446 0.14% 0.94% -0.78% 5.81% -2.82% 2025-07-24
NOKTJS 0.93972 0.01058 -1.11% 1.18% -4.03% -1.40% -2.46% 2025-07-24
NOKTMT 0.34717 0.00058 0.17% 2.00% 0.30% 13.10% 9.53% 2025-07-24
NOKTND 0.28832 0.00450 1.58% 2.06% 0.78% 2.94% 2.41% 2025-07-24
NOKSCR 1.44412 0.02046 -1.40% 0.66% -0.63% 15.36% 19.12% 2025-07-24
NOKSDG 59.3952 0.0792 -0.13% 1.71% 0.01% 12.92% 9.35% 2025-07-24