Крестики Цена День % Еженедельно Ежемесячно YoY Дата
NOKJPY 13.8812 0.1051 -0.75% -1.31% -3.15% 9.50% 2024-04-19
NOKCNY 0.65585 0.00254 -0.39% -2.17% -3.12% 0.60% 2024-04-18
NOKCHF 0.08255 0.00023 -0.27% -1.78% -1.16% -2.64% 2024-04-18
NOKCAD 0.12457 0.00059 -0.47% -1.51% -2.16% -2.13% 2024-04-18
NOKMXN 1.55123 0.00886 0.57% 2.11% -1.65% -9.03% 2024-04-18
NOKINR 7.56761 0.02960 -0.39% -1.75% -2.88% -2.72% 2024-04-18
NOKBRL 0.47425 0.00137 -0.29% 1.43% 0.53% -0.48% 2024-04-18
NOKRUB 8.48497 0.08229 -0.96% -1.55% -2.01% 9.83% 2024-04-18
NOKKRW 124.824 0.536 -0.43% -1.13% -0.56% -0.73% 2024-04-18
NOKIDR 1466.74 11.33 -0.77% -0.99% -0.54% 4.52% 2024-04-18
NOKTRY 2.94688 0.00565 -0.19% -1.65% -2.98% 60.76% 2024-04-18
NOKSAR 0.33947 0.00143 -0.42% -2.06% -3.57% -4.28% 2024-04-18
NOKSEK 0.99179 0.00261 -0.26% 0.09% 1.23% 1.35% 2024-04-18
NOKNGN 103.7347 0.0733 0.07% -9.60% -25.14% 138.46% 2024-04-18
NOKPLN 0.36837 0.00107 -0.29% 0.34% -1.12% -7.59% 2024-04-18
NOKARS 78.6927 0.3048 -0.39% -1.64% -1.72% 282.68% 2024-04-18
NOKATM 0.0110 0.0003 -2.41% 27.92% 28.15% 36.22% 2024-04-18
NOKAUD 0.14092 0.00020 -0.14% -0.26% -1.98% 0.04% 2024-04-18
NOKAVX 0.0026 0.0001 -3.90% 29.70% 50.24% -48.00% 2024-04-18
NOKAZN 0.15388 0.00061 -0.40% -1.91% -3.29% -5.04% 2024-04-18
NOKBCH 0.0002 0.0000 -3.37% 25.70% -27.89% -75.07% 2024-04-18
NOKBDT 9.93381 0.03286 -0.33% -0.52% -3.36% -1.00% 2024-04-18
NOKBGN 0.16607 0.00048 -0.29% -1.43% -1.69% -1.61% 2024-04-18
NOKBHD 0.0341236 0.0001255 -0.37% -1.29% -3.40% -4.28% 2024-04-18
NOKBIF 259.878 0.194 0.07% -0.90% -2.60% 33.13% 2024-04-18
NOKBIH 0.16619 0.00036 -0.21% -1.50% -1.57% -2.46% 2024-04-18
NOKBNB 0.0002 0.0000 -2.83% 8.18% -10.64% -43.87% 2024-04-18
NOKBND 0.12311 0.00041 -0.34% 0.17% -2.26% -2.43% 2024-04-18
NOKBOB 0.62772 0.00116 -0.18% 0.65% -2.38% -3.23% 2024-04-18
NOKBSD 0.09052 0.00011 -0.12% -1.39% -3.57% -4.28% 2024-04-18
NOKBTC 0.00000142425 0.00000005815 -3.92% 7.98% -3.30% -55.95% 2024-04-18
NOKBWP 1.24962 0.00478 -0.38% -1.28% -2.16% 0.83% 2024-04-18
NOKBYR 0.29622 0.00034 -0.12% -1.90% -3.38% 24.40% 2024-04-18
NOKADA 0.1999 0.0046 -2.27% 26.65% 25.71% -12.57% 2024-04-18
NOKAED 0.33244 0.00132 -0.40% -2.04% -3.57% -4.26% 2024-04-18
NOKAFN 6.5135 0.0144 -0.22% -0.46% -2.39% -19.98% 2024-04-18
NOKALG 0.5181 0.0141 -2.65% 28.98% 38.53% 20.21% 2024-04-18
NOKALL 8.6010 0.0489 -0.57% 0.90% -3.05% -10.87% 2024-04-18
NOKAMD 35.7476 0.1691 -0.47% -0.92% -4.86% -2.23% 2024-04-18
NOKAOA 76.1568 0.3247 -0.42% -1.02% -3.07% 59.73% 2024-04-18
NOKCOP 356.453 2.734 0.77% 1.55% -2.45% -16.87% 2024-04-18
NOKCRC 45.3593 0.0531 -0.12% -0.91% -3.22% -9.73% 2024-04-18
NOKCUC 2.18112 0.00513 -0.23% -0.52% -5.01% -4.32% 2024-04-17
NOKCVE 9.4075 0.0248 -0.26% -1.21% -1.25% -1.14% 2024-04-18
NOKCZK 2.14779 0.00328 -0.15% -1.69% -1.47% 6.33% 2024-04-18
NOKDAI 0.0906 0.0003 -0.36% -2.00% -3.53% -4.24% 2024-04-18
NOKDJF 16.0904 0.0491 -0.30% -2.02% -3.38% -4.16% 2024-04-18
NOKDKK 0.63442 0.00112 -0.18% -1.28% -1.53% -1.36% 2024-04-18
NOKDOP 5.38474 0.02743 0.51% -1.60% -2.35% 4.48% 2024-04-18
NOKDOT 0.0135 0.0003 -2.52% 21.59% 25.85% -10.28% 2024-04-18
NOKDZD 12.1606 0.0873 -0.71% -2.06% -3.56% -5.01% 2024-04-18
NOKEGP 4.37608 0.03598 -0.82% -0.39% -0.81% 50.01% 2024-04-18
NOKERN 1.35807 0.00513 -0.38% -1.89% -3.55% -5.30% 2024-04-18
NOKETB 5.16564 0.00881 0.17% -1.07% -2.62% 1.03% 2024-04-18
NOKETH 0.0000295721 0.0000009034 -2.96% 12.19% 3.27% -38.07% 2024-04-18
NOKEUR 0.08501 0.00020 -0.23% -1.28% -1.62% -1.53% 2024-04-18
NOKFJD 0.20596 0.00059 -0.29% -0.57% -3.28% -2.39% 2024-04-18
NOKGBP 0.0727497 0.0002275 -0.31% -1.16% -1.42% -4.31% 2024-04-18
NOKGEL 0.24090 0.00062 -0.26% -1.44% -4.50% 2.51% 2024-04-18
NOKGHS 1.21864 0.00370 -0.30% -1.58% 0.25% 10.15% 2024-04-18
NOKGMD 6.15142 0.02388 -0.39% -1.82% -3.46% 3.77% 2024-04-18
NOKGNF 791.67 12.55 1.61% 0.66% -0.86% -1.56% 2024-04-18
NOKGTQ 0.70398 0.00231 -0.33% 0.22% -3.73% -4.37% 2024-04-18
NOKGYD 18.9476 0.0735 -0.39% -1.90% -3.14% -6.08% 2024-04-18
NOKHKD 0.70860 0.00300 -0.42% -2.16% -3.51% -4.54% 2024-04-18
NOKHNL 2.23483 0.01081 -0.48% -0.14% -3.26% -3.68% 2024-04-18
NOKHTG 11.9925 0.0206 -0.17% -1.46% -3.73% -17.82% 2024-04-18
NOKHUF 33.5221 0.0582 0.17% -0.11% -1.58% 2.54% 2024-04-18
NOKKYD 0.0754304 0.0001776 -0.23% -3.01% -2.60% -3.70% 2024-04-17
NOKKZT 40.3898 0.3749 -0.92% -2.32% -4.70% -6.47% 2024-04-18
NOKLAK 1926.45 1.76 -0.09% -0.81% -1.52% 19.50% 2024-04-18
NOKLBP 8115.891 0.331 0.00% -1.90% -3.40% 472.17% 2024-04-18
NOKLKR 27.2704 0.1001 -0.37% -1.14% -4.39% -9.46% 2024-04-18
NOKLNK 0.0067 0.0002 -3.58% 26.31% 19.35% -45.35% 2024-04-18
NOKLRD 17.6762 0.0416 -0.23% -1.29% -4.27% 13.47% 2024-04-17
NOKLSL 1.73378 0.00180 -0.10% 1.67% -2.36% -0.03% 2024-04-18
NOKLTC 0.001116226 0.000017790 -1.57% 19.14% -4.77% 10.10% 2024-04-18
NOKLUN 910.9393 3.6391 -0.40% 26.38% 35.86% 14.44% 2024-04-16
NOKLYD 0.44001 0.00228 -0.52% -0.92% -2.63% -2.18% 2024-04-18
NOKMAD 0.92031 0.00143 -0.15% 2.30% -2.26% -4.04% 2024-04-18
NOKMDL 1.62050 0.00091 0.06% 0.89% -1.86% -5.28% 2024-04-18
NOKMGA 395.285 2.368 -0.60% -1.24% -5.86% -4.92% 2024-04-18
NOKMKD 5.22744 0.01936 -0.37% -0.69% -1.56% -1.36% 2024-04-18
NOKMMK 190.078 0.246 -0.13% -2.06% -3.29% -3.99% 2024-04-18
NOKMNT 308.674 0.681 -0.22% -0.47% -2.28% -7.36% 2024-04-17
NOKMOP 0.73026 0.00219 -0.30% 0.23% -3.46% -4.48% 2024-04-18
NOKMTC 0.1338 0.0023 -1.71% 27.09% 32.72% 52.85% 2024-04-18
NOKMUR 4.21088 0.01959 -0.46% 1.00% -2.36% -0.82% 2024-04-18
NOKMVR 1.40410 0.00331 -0.23% -1.51% -3.00% -4.76% 2024-04-17
NOKMWK 157.5345 0.4327 0.28% -1.44% 0.69% 64.21% 2024-04-18
NOKIQD 118.592 0.133 -0.11% 0.11% -3.49% -4.85% 2024-04-18
NOKIRR 3822.64 9.00 -0.23% -1.51% -3.04% -4.80% 2024-04-17
NOKISK 12.7790 0.0242 -0.19% -1.23% -0.54% -0.85% 2024-04-18
NOKJMD 14.0610 0.0306 -0.22% -0.75% -1.91% -1.87% 2024-04-18
NOKJOD 0.0641667 0.0002218 -0.34% -2.03% -3.45% -4.27% 2024-04-18
NOKCDF 252.874 0.595 -0.23% -2.98% -2.04% 27.89% 2024-04-17
NOKCLP 87.5356 1.3477 -1.52% -0.58% -1.58% 15.31% 2024-04-18
NOKMYR 0.43385 0.00173 -0.40% -1.06% -2.29% 3.33% 2024-04-18
NOKMZN 5.74910 0.05904 -1.02% -3.81% -3.05% -4.81% 2024-04-18
NOKNAD 1.72201 0.00652 -0.38% 0.98% -3.15% -0.81% 2024-04-18
NOKKES 11.9498 0.0918 -0.76% 0.25% -3.56% -6.46% 2024-04-18
NOKKGS 8.05764 0.03115 -0.39% -2.02% -4.10% -3.70% 2024-04-18
NOKKHR 366.188 0.371 -0.10% 0.41% -3.37% -4.62% 2024-04-18
NOKKMF 42.1320 0.0992 -0.23% 0.65% -0.62% -1.78% 2024-04-17
NOKPYG 669.398 1.371 -0.20% -1.88% -2.34% -0.69% 2024-04-18
NOKQAR 0.33085 0.00078 -0.23% -1.53% -3.31% -4.93% 2024-04-17
NOKRON 0.42286 0.00095 -0.22% -1.27% -1.56% -0.57% 2024-04-18
NOKRSD 9.9558 0.0211 -0.21% -1.21% -1.57% -1.50% 2024-04-18
NOKILS 0.34372 0.00102 -0.29% -0.15% 0.02% -0.18% 2024-04-18
NOKRWF 117.100 0.275 0.24% -0.50% -2.05% 12.48% 2024-04-18
NOKNIO 3.34534 0.00942 0.28% -0.37% -2.66% -2.14% 2024-04-18
NOKNPR 12.0976 0.0345 -0.28% -0.68% -3.00% -2.76% 2024-04-18
NOKNZD 0.15329 0.00042 -0.27% -0.45% -1.19% 0.47% 2024-04-18
NOKOMR 0.0348522 0.0001329 -0.38% -1.68% -3.57% -4.24% 2024-04-18
NOKPAB 0.09052 0.00029 -0.32% 0.29% -3.57% -4.28% 2024-04-18
NOKPEN 0.34042 0.00125 -0.37% -0.93% -1.56% -4.24% 2024-04-18
NOKPGK 0.33825 0.00585 -1.70% -2.69% -4.36% 1.81% 2024-04-18
NOKPHP 5.19004 0.01802 -0.35% -0.50% -1.06% -2.69% 2024-04-18
NOKPKR 25.1982 0.0316 -0.13% -1.38% -3.60% -4.55% 2024-04-18
NOKTTD 0.61415 0.00124 -0.20% -0.05% -2.58% -3.84% 2024-04-18
NOKTWD 2.94089 0.00065 0.02% -1.24% -1.38% 1.71% 2024-04-18
NOKTZS 233.470 0.811 -0.35% -2.07% -2.35% 5.47% 2024-04-18
NOKUAH 3.58670 0.00297 0.08% -0.31% -2.03% 2.71% 2024-04-18
NOKUGX 344.648 1.800 -0.52% -1.01% -5.21% -2.42% 2024-04-18
NOKUNI 0.0126 0.0006 -4.44% 24.98% 43.14% -22.14% 2024-04-18
NOKURY 3.50370 0.02906 -0.82% -1.53% -2.57% -4.83% 2024-04-18
NOKUSC 0.0905 0.0004 -0.43% -2.08% -3.60% -4.30% 2024-04-18
NOKUSD 0.09048 0.00040 -0.44% -2.09% -3.62% -4.32% 2024-04-18
NOKUST 0.0904 0.0004 -0.49% -2.12% -3.72% -4.32% 2024-04-18
NOKUZS 1148.66 3.70 -0.32% -1.59% -2.45% 6.45% 2024-04-18
NOKVND 2308.81 5.04 0.22% 0.53% -0.48% 2.74% 2024-04-17
NOKXAF 55.5875 0.2915 -0.52% -1.59% -1.91% -1.80% 2024-04-18
NOKXLM 0.8298 0.0168 -1.99% 16.98% 6.78% -14.73% 2024-04-18
NOKXMR 0.0008 0.0000 0.80% 12.93% 11.66% 26.55% 2024-04-18
NOKXOF 55.5170 0.3619 -0.65% -1.72% -1.68% -1.25% 2024-04-18
NOKXPF 10.0288 0.1111 -1.10% -3.29% -2.37% -3.24% 2024-04-18
NOKXRP 0.18082 0.00300 -1.63% 19.17% 15.90% -5.48% 2024-04-18
NOKYER 22.7518 0.0536 -0.23% -1.52% -2.94% -4.81% 2024-04-17
NOKZAR 1.73267 0.00525 0.30% 0.17% -2.33% 0.76% 2024-04-18
NOKZMW 2.3142 0.0234 1.02% 0.46% -4.20% 41.05% 2024-04-18
NOKSGD 0.12328 0.00035 -0.28% -1.37% -2.12% -2.29% 2024-04-18
NOKSLL 2046.14 11.51 -0.56% -2.44% -3.90% -1.99% 2024-04-18
NOKSOL 0.0006 0.0000 -5.30% 21.20% 17.96% -84.50% 2024-04-18
NOKSOS 52.0602 0.2080 -0.40% -2.19% -2.36% -3.54% 2024-04-16
NOKSRD 3.10733 0.02765 -0.88% -3.63% -5.15% -11.42% 2024-04-18
NOKSSP 143.3228 0.2933 -0.20% -1.52% -6.05% 79.95% 2024-04-17
NOKSTD 2.09269 0.00559 0.27% -0.81% -1.13% -1.02% 2024-04-18
NOKSVC 0.79173 0.00127 -0.16% 0.49% -3.51% -4.31% 2024-04-18
NOKSYP 1181.576 2.781 -0.23% -3.01% -3.17% 392.83% 2024-04-17
NOKSZL 1.72302 0.00176 -0.10% 0.11% -2.89% 0.10% 2024-04-18
NOKTHB 3.33296 0.00961 -0.29% -0.97% -1.46% 2.34% 2024-04-18
NOKTJS 0.98977 0.00232 -0.23% -1.09% -3.62% -3.97% 2024-04-18
NOKTMT 0.31853 0.00075 -0.23% -1.37% -2.77% -4.54% 2024-04-17
NOKTND 0.28745 0.00068 -0.23% -0.09% -1.10% -3.94% 2024-04-17
NOKSCR 1.23388 0.00567 0.46% 5.20% -1.41% -3.70% 2024-04-18
NOKSDG 53.0298 1.3892 -2.55% -5.43% -5.64% -1.77% 2024-04-18

Exchange Rates