Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
NOKJPY 16.6214 0.0518 0.31% -1.33% -3.13% 6.98% 14.92% 2026-06-19
NOKCNY 0.70185 0.00584 0.84% -1.29% -4.44% 1.49% -1.26% 2026-06-19
NOKCHF 0.08481 0.00222 2.69% 1.18% -0.30% 7.91% 4.73% 2026-06-19
NOKCAD 0.14647 0.00135 0.93% -0.41% -1.32% 7.70% 7.73% 2026-06-19
NOKMXN 1.78451 0.00163 0.09% -1.45% -4.55% -0.09% -6.00% 2026-06-19
NOKINR 9.74225 0.05353 0.55% -2.57% -6.55% 9.37% 13.65% 2026-06-19
NOKBRL 0.53325 0.00082 0.15% -0.08% -1.51% -2.48% -2.30% 2026-06-19
NOKRUB 7.59921 0.07036 0.93% -0.30% -1.58% -2.64% -2.21% 2026-06-19
NOKKRW 158.339 0.383 0.24% -0.80% -2.10% 10.89% 16.49% 2026-06-19
NOKIDR 1842.11 18.14 0.99% -1.45% -3.24% 11.33% 13.35% 2026-06-19
NOKTRY 4.80924 0.04149 0.87% -1.11% -2.30% 12.97% 22.57% 2026-06-19
NOKSAR 0.38866 0.00323 0.84% -1.51% -4.08% 4.54% 4.63% 2026-06-19
NOKSEK 0.98884 0.00439 0.45% -0.51% -1.95% 8.22% 3.35% 2026-06-19
NOKNGN 140.6478 1.0193 0.73% -1.70% -5.07% -1.85% -8.34% 2026-06-19
NOKPLN 0.38357 0.00187 0.49% -0.56% -2.77% 7.68% 4.65% 2026-06-19
NOKARS 151.4865 2.4995 1.68% 0.82% 0.41% 5.31% 31.42% 2026-06-19
NOKATM 0.057 0.001 1.25% 8.14% 5.70% 11.63% 127.96% 2026-06-19
NOKAUD 0.14815 0.00175 1.19% -0.68% -1.89% -0.26% -3.42% 2026-06-19
NOKAVX 0.018 0.001 7.95% 9.68% 50.86% 117.82% 208.00% 2026-06-19
NOKAZN 0.17553 0.00098 0.56% -2.06% -4.26% 4.17% 3.68% 2026-06-19
NOKBCH 0.001 0.000 1.70% 0.56% 80.72% 216.20% 150.76% 2026-06-19
NOKBDT 12.60370 0.15476 -1.21% -2.81% -4.79% 3.98% 3.48% 2026-06-18
NOKBHD 0.0390354 0.0003197 0.83% -1.53% -4.16% 4.47% 4.58% 2026-06-19
NOKBIF 308.219 2.037 0.67% -1.66% -4.15% 5.11% 4.56% 2026-06-19
NOKBNB 0.000 0.000 0.43% 2.25% 7.16% 55.47% 15.39% 2026-06-19
NOKBND 0.13368 0.00117 0.88% -1.00% -3.15% 4.88% 4.89% 2026-06-19
NOKBOB 0.71529 0.00322 0.45% -1.75% -4.34% 4.21% 4.42% 2026-06-19
NOKBSD 0.10351 0.00083 0.81% -1.54% -4.13% 4.43% 4.57% 2026-06-19
NOKBTC 0.00000164072 0.00000000848 0.52% -0.85% 17.71% 44.83% 71.28% 2026-06-19
NOKBWP 1.40240 0.04492 -3.10% -1.04% -3.85% 0.80% 5.75% 2026-06-19
NOKBYR 0.28761 0.00334 1.17% -1.19% -2.90% -1.22% -11.22% 2026-06-19
NOKADA 0.64 0.01 2.32% 3.69% 48.15% 115.61% 274.55% 2026-06-19
NOKAED 0.37918 0.00205 0.54% -1.80% -4.38% 4.16% 4.31% 2026-06-19
NOKAFN 6.5749 0.0416 -0.63% -2.66% -4.39% 0.40% -6.38% 2026-06-19
NOKALG 1.07 0.01 -0.53% -11.45% 16.15% 19.42% 80.67% 2026-06-19
NOKALL 8.5277 0.0471 0.56% -0.99% -3.71% 4.57% 1.24% 2026-06-19
NOKAMD 38.1191 0.3141 0.83% -1.52% -4.03% 0.84% -0.11% 2026-06-19
NOKAOA 94.9764 0.5317 0.56% -1.78% -4.37% 4.27% 4.15% 2026-06-19
NOKCOP 357.498 3.817 1.08% -2.57% -11.15% -4.33% -11.48% 2026-06-19
NOKCRC 46.8400 0.2622 0.56% -2.06% -4.18% -5.01% -6.35% 2026-06-19
NOKCUC 2.47814 0.01387 0.56% -2.06% -4.26% 4.17% 3.68% 2026-06-19
NOKCVE 9.9621 0.0864 0.88% -0.97% -3.09% 6.47% 4.79% 2026-06-19
NOKCZK 2.17791 0.00805 0.37% -0.54% -3.55% 6.79% 2.17% 2026-06-19
NOKDAI 0.103 0.001 0.64% -1.78% -4.48% 4.20% 4.35% 2026-06-19
NOKDJF 18.3875 0.1027 0.56% -2.06% -4.26% 4.17% 3.68% 2026-06-19
NOKDKK 0.67308 0.00330 0.49% -0.90% -3.04% 6.74% 5.03% 2026-06-19
NOKDOP 6.06758 0.05887 0.98% -1.96% -4.59% -2.97% 3.23% 2026-06-19
NOKDOT 0.108 0.003 2.58% -1.52% 25.08% 95.15% 276.05% 2026-06-19
NOKDZD 13.8212 0.1105 0.81% -1.30% -3.70% 7.62% 6.99% 2026-06-19
NOKEGP 5.15446 0.02878 0.56% -5.98% -9.99% 9.02% 2.14% 2026-06-19
NOKERN 1.54882 0.00865 0.56% -2.06% -4.26% 4.17% 3.68% 2026-06-19
NOKETB 16.39851 0.02149 -0.13% -2.02% -3.93% 6.47% 20.76% 2026-06-19
NOKETH 0.0000607489 0.0000006946 1.16% -3.78% 19.68% 81.85% 47.76% 2026-06-19
NOKEUR 0.09031 0.00069 0.77% -0.62% -2.79% 6.97% 5.12% 2026-06-19
NOKFJD 0.23190 0.00123 0.53% -0.72% -2.69% 2.88% 3.24% 2026-06-19
NOKGBP 0.0783699 0.0006184 0.80% -0.08% -2.49% 6.42% 6.52% 2026-06-19
NOKGEL 0.27290 0.00039 0.14% -2.30% -5.27% 2.12% 1.17% 2026-06-19
NOKGHS 1.17003 0.02004 1.74% 0.26% -6.13% 12.38% 14.72% 2026-06-19
NOKGMD 7.65889 0.04276 0.56% -2.06% -4.29% 4.64% 5.67% 2026-06-19
NOKGNF 907.24 7.68 0.85% -1.49% -4.15% 4.62% 5.78% 2026-06-19
NOKGTQ 0.78956 0.00634 0.81% -1.48% -4.10% 3.86% 3.67% 2026-06-19
NOKGYD 21.5802 0.0897 0.42% -2.25% -4.35% 4.02% 3.58% 2026-06-19
NOKHKD 0.81129 0.00657 0.82% -1.51% -4.08% 5.17% 4.41% 2026-06-19
NOKHNL 2.76996 0.02330 0.85% -1.47% -3.55% 6.00% 7.14% 2026-06-19
NOKHTG 13.5210 0.1112 0.83% -1.60% -4.34% 4.24% 4.07% 2026-06-19
NOKHUF 31.6467 0.0501 0.16% -1.01% -5.25% -2.48% -8.47% 2026-06-19
NOKKZT 50.5053 0.4083 0.82% -1.60% -1.05% 0.42% -2.15% 2026-06-19
NOKLAK 2281.04 13.40 0.59% -1.47% -3.61% 6.44% 6.78% 2026-06-19
NOKLBP 9242.894 48.094 0.52% -1.82% -4.41% 4.13% 4.21% 2026-06-19
NOKLKR 34.4631 0.2015 0.59% -2.21% -7.38% 12.20% 15.79% 2026-06-19
NOKLNK 0.013 0.000 1.94% -2.17% 16.59% 60.76% 65.34% 2026-06-19
NOKLRD 18.8288 0.1039 0.56% -1.91% -4.47% 7.26% -5.47% 2026-06-19
NOKLSL 1.70363 0.01612 0.96% -0.50% -4.21% 3.83% -4.39% 2026-06-19
NOKLTC 0.002354036 0.000011398 0.49% -3.56% 17.58% 82.35% 97.12% 2026-06-19
NOKLUN 1474.97 8.14 0.56% 12.24% -4.38% -25.60% -10.76% 2026-06-19
NOKLYD 0.66008 0.00521 0.80% -1.49% -3.91% 22.96% 22.69% 2026-06-19
NOKMAD 0.96493 0.00935 0.98% -0.93% -3.13% 6.82% 6.71% 2026-06-19
NOKMDL 1.82336 0.04189 2.35% -0.03% -1.65% 9.89% 7.06% 2026-06-19
NOKMGA 434.878 1.102 0.25% -1.76% -3.76% -4.41% -0.94% 2026-06-19
NOKMKD 5.55525 0.09381 1.72% -0.83% -3.17% 6.97% 5.00% 2026-06-19
NOKMMK 216.170 1.193 0.56% -2.07% -4.27% 4.17% 3.67% 2026-06-19
NOKMNT 369.627 2.040 0.56% -2.04% -4.24% 4.75% 3.42% 2026-06-19
NOKMOP 0.83621 0.00717 0.86% -1.48% -4.05% 5.15% 4.32% 2026-06-19
NOKMTC 1.34 0.02 1.43% -5.96% 12.71% 35.60% 146.35% 2026-06-19
NOKMUR 4.92551 0.04831 0.99% -0.84% -3.78% 7.44% 9.07% 2026-06-19
NOKMVR 1.59621 0.00881 0.56% -2.07% -4.27% 4.17% 3.67% 2026-06-19
NOKMWK 178.9975 0.9881 0.56% -2.07% -4.27% 4.17% 3.67% 2026-06-19
NOKIQD 135.221 0.713 0.53% -1.82% -4.40% 4.14% 4.28% 2026-06-19
NOKIRR 141192.30 1,733.74 -1.21% -2.77% -0.96% 3,287.57% 3,254.50% 2026-06-18
NOKISK 12.9930 0.0720 0.56% -0.85% -2.41% 4.60% 5.76% 2026-06-19
NOKJMD 16.3555 0.1314 0.81% -1.85% -3.80% 3.84% 3.59% 2026-06-19
NOKJOD 0.0732027 0.0004041 0.56% -2.07% -4.27% 4.17% 3.82% 2026-06-19
NOKCDF 238.289 1.334 0.56% -2.56% -3.73% 5.33% -17.71% 2026-06-19
NOKCLP 93.5608 1.0891 1.18% -1.33% -3.54% 4.86% 0.43% 2026-06-19
NOKMYR 0.42722 0.00441 1.04% 0.15% -0.34% 6.21% 1.49% 2026-06-19
NOKMZN 6.59650 0.06619 1.01% -1.34% -4.74% 4.61% 4.27% 2026-06-19
NOKNAD 1.70363 0.01510 0.89% -0.50% -4.09% 3.82% -4.33% 2026-06-19
NOKKES 13.3603 0.0686 0.52% -2.26% -4.19% 4.49% 3.83% 2026-06-19
NOKKGS 9.02902 0.04984 0.56% -2.07% -4.27% 4.17% 3.67% 2026-06-19
NOKKHR 415.463 2.288 0.55% -1.84% -4.13% 4.55% 4.47% 2026-06-19
NOKKMF 44.0055 0.1522 -0.34% -1.76% -3.88% 5.68% 3.99% 2026-06-19
NOKPYG 635.643 5.107 0.81% -1.26% -4.58% -2.31% -19.55% 2026-06-19
NOKQAR 0.37695 0.00294 0.79% -1.65% -4.23% 4.05% 4.46% 2026-06-19
NOKRON 0.47275 0.00352 0.75% -0.65% -2.84% 9.91% 9.41% 2026-06-19
NOKRSD 10.5954 0.0782 0.74% -0.67% -2.83% 6.99% 5.22% 2026-06-19
NOKILS 0.30567 0.00339 1.12% -0.37% -2.52% -3.24% -11.39% 2026-06-19
NOKRWF 151.586 1.164 0.77% -1.55% -4.04% 4.99% 7.76% 2026-06-19
NOKNIO 3.79068 0.01214 0.32% -2.02% -4.60% 3.92% 4.06% 2026-06-19
NOKNPR 15.6129 0.1147 0.74% -2.42% -6.66% 9.54% 13.84% 2026-06-19
NOKNZD 0.18149 0.00307 1.72% 0.71% -1.35% 5.39% 9.49% 2026-06-19
NOKOMR 0.0398638 0.0003636 0.92% -1.39% -4.03% 4.53% 4.68% 2026-06-19
NOKPAB 0.10363 0.00095 0.92% -1.43% -4.03% 4.55% 4.68% 2026-06-19
NOKPEN 0.35039 0.00299 0.86% -2.00% -4.91% 5.11% -1.70% 2026-06-19
NOKPGK 0.45431 0.00433 0.96% -1.32% -3.53% 7.60% 9.78% 2026-06-19
NOKPHP 6.28678 0.06635 1.07% -1.49% -5.38% 7.66% 10.99% 2026-06-19
NOKPKR 28.8158 0.2480 0.87% -1.51% -4.21% 3.74% 2.66% 2026-06-19
NOKTTD 0.70192 0.00563 0.81% -1.64% -4.15% 4.19% 4.34% 2026-06-19
NOKTWD 3.28053 0.03337 1.03% -1.33% -3.82% 5.58% 12.01% 2026-06-19
NOKTZS 272.419 2.325 0.86% -1.19% -3.33% 11.72% 3.65% 2026-06-19
NOKUAH 4.65005 0.03468 0.75% -1.38% -2.90% 10.78% 11.98% 2026-06-19
NOKUGX 376.741 1.844 0.49% -4.42% -7.59% 4.91% 5.52% 2026-06-19
NOKUNI 0.034 0.002 6.31% -19.06% 14.00% 93.19% 143.31% 2026-06-19
NOKURY 4.13855 0.03298 0.80% -2.93% -4.93% 6.91% 2.26% 2026-06-19
NOKUSC 0.103 0.001 0.56% -1.79% -4.38% 4.15% 4.34% 2026-06-19
NOKUSD 0.10354 0.00086 0.84% -1.51% -4.11% 4.46% 4.60% 2026-06-19
NOKUST 0.104 0.001 0.82% -1.48% -4.11% 4.40% 4.69% 2026-06-19
NOKUZS 1243.03 2.11 0.17% -1.32% -4.82% 4.47% 0.48% 2026-06-19
NOKVND 2717.58 14.07 0.52% -1.75% -4.57% 4.25% 5.07% 2026-06-19
NOKXAF 59.2344 0.2135 -0.36% -2.23% -2.88% 7.05% 3.59% 2026-06-19
NOKXLM 0.47 0.04 8.58% -14.98% -36.80% -3.82% 16.13% 2026-06-19
NOKXMR 0.000 0.000 3.12% 11.59% 24.33% 45.18% 4.14% 2026-06-19
NOKXOF 58.5014 0.0250 -0.04% -1.90% -4.02% 5.58% 3.41% 2026-06-19
NOKXPF 10.6907 0.0175 -0.16% -1.56% -3.68% 6.02% 4.14% 2026-06-19
NOKXRP 0.09142 0.00179 2.00% -1.56% 15.60% 69.66% 95.83% 2026-06-19
NOKYER 24.7078 0.2119 0.87% -1.48% -4.09% 4.58% 2.84% 2026-06-19
NOKZAR 1.70382 0.01638 0.97% -0.43% -4.12% 3.79% -4.43% 2026-06-19
NOKZIG 2.76 0.02 0.64% -2.10% -1.73% 6.73% 2.83% 2026-06-19
NOKZMW 1.86 0.02 0.98% 1.03% -9.22% -15.39% -18.83% 2026-06-19
NOKSGD 0.13359 0.00107 0.81% -1.07% -3.20% 4.78% 4.81% 2026-06-19
NOKSLL 2489.48 11.69 0.47% -1.71% -4.31% 8.42% 11.89% 2026-06-19
NOKSOL 0.001 0.000 1.71% -4.82% 19.49% 88.21% 112.24% 2026-06-19
NOKSOS 58.9864 0.3060 0.52% -1.82% -4.41% 4.31% 4.27% 2026-06-19
NOKSRD 3.86186 0.02212 0.58% -2.00% -3.74% 1.72% 2.67% 2026-06-19
NOKSTD 2.23337 0.01546 0.70% -0.71% -2.84% 6.94% 5.04% 2026-06-19
NOKSVC 0.90573 0.00683 0.76% -1.59% -4.19% 4.37% 4.51% 2026-06-19
NOKSYP 11.925 0.065 0.55% -2.07% -4.27% 8.78% -7.93% 2026-06-19
NOKSZL 1.67739 0.01077 -0.64% -2.00% -5.68% 2.08% -5.94% 2026-06-19
NOKTHB 3.40416 0.03941 1.17% -1.10% -3.20% 9.03% 4.85% 2026-06-19
NOKTJS 0.96005 0.00772 0.81% -2.07% -4.39% 4.88% -2.03% 2026-06-19
NOKTMT 0.36343 0.00406 1.13% -1.23% -3.83% 4.78% 4.91% 2026-06-19
NOKTND 0.30149 0.00018 -0.06% -1.73% -3.95% 5.42% 4.43% 2026-06-19
NOKSCR 1.41680 0.09498 -6.28% -9.05% -5.88% -6.20% 0.67% 2026-06-19
NOKSDG 62.1771 0.5478 0.89% -1.47% -4.05% 4.54% 4.60% 2026-06-19