Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
PKRJPY 0.52741 0.00126 -0.24% -2.01% -3.16% -6.69% -0.02% 2025-03-10
PKRCNY 0.0259391 0.0000735 0.28% -0.51% -0.97% -1.59% 0.44% 2025-03-10
PKRCHF 0.00313734 0.00000567 -0.18% -2.81% -3.92% -3.75% -0.32% 2025-03-10
PKRCAD 0.00513249 0.00000338 -0.07% -0.67% 0.04% -0.63% 6.17% 2025-03-10
PKRMXN 0.07237 0.00003 0.05% -1.47% -1.99% -3.38% 20.03% 2025-03-10
PKRINR 0.31168 0.00006 0.02% -0.20% -0.94% 1.39% 5.18% 2025-03-07
PKRBRL 0.0207078 0.0000946 0.46% -0.87% -0.48% -6.79% 17.11% 2025-03-07
PKRRUB 0.32172 0.00350 1.10% 2.59% -7.45% -21.09% -0.94% 2025-03-07
PKRKRW 5.18388 0.00874 0.17% -0.08% -0.58% -2.38% 9.35% 2025-03-07
PKRIDR 58.2935 0.0825 -0.14% -1.57% -0.38% -0.24% 3.96% 2025-03-07
PKRTRY 0.1303419 0.0002408 0.19% 0.11% 1.06% 2.69% 14.18% 2025-03-07
PKRSAR 0.0134109 0.0000029 -0.02% -0.01% -0.23% -0.62% -0.20% 2025-03-07
PKRSEK 0.0360987 0.0002958 -0.81% -6.12% -8.02% -9.17% -1.31% 2025-03-07
PKRNGN 5.40590 0.02838 0.53% 0.82% 0.65% -2.54% -5.06% 2025-03-07
PKRPLN 0.0137843 0.0000610 -0.44% -3.74% -5.22% -7.10% -2.01% 2025-03-07
PKRARS 3.80692 0.00372 0.10% 0.24% 0.83% 2.79% 25.59% 2025-03-07
PKRNOK 0.0387806 0.0000071 -0.02% -3.62% -3.48% -5.17% 3.74% 2025-03-10
PKRTWD 0.11738 0.00025 -0.21% -0.37% -0.28% -0.39% 4.22% 2025-03-07
PKRIRR 150.177 0.046 -0.03% -0.02% -0.25% -0.46% -0.24% 2025-03-06
PKRAED 0.0131282 0.0000045 -0.03% -0.04% -0.27% -0.51% -0.24% 2025-03-07
PKRCOP 14.7619 0.0731 0.50% -0.10% -0.02% -6.72% 5.28% 2025-03-07
PKRCRC 1.80840 0.01143 0.64% 0.26% -0.40% -0.64% -0.49% 2025-03-07
PKRCUC 0.08582 0.00002 0.03% 0.01% -0.24% -0.46% -0.27% 2025-03-06
PKRCVE 0.36542 0.00107 -0.29% -3.88% -4.85% -4.64% 1.27% 2025-03-07
PKRCZK 0.08224 0.00079 -0.95% -4.34% -5.70% -5.89% -0.75% 2025-03-07
PKRDAI 0.004 0.000 0.07% -0.05% -0.29% -0.52% -0.38% 2025-03-10
PKRDJF 0.63528 0.00025 0.04% 0.03% -0.19% -0.42% -0.16% 2025-03-07
PKRDKK 0.0246000 0.0001293 -0.52% -4.09% -4.98% -4.88% 0.85% 2025-03-07
PKRDOP 0.22527 0.00226 1.01% 1.45% 1.79% 2.99% 7.00% 2025-03-07
PKRDOT 0.001 0.000 5.85% 13.12% 15.93% 58.02% 155.61% 2025-03-10
PKRDZD 0.47636 0.00050 0.10% -0.94% -1.46% -2.01% -1.04% 2025-03-07
PKREGP 0.1811467 0.0001119 0.06% 0.09% 0.59% -0.72% 2.55% 2025-03-07
PKRERN 0.0536193 0.0000153 -0.03% -0.04% -0.26% -0.49% -0.23% 2025-03-07
PKRETB 0.45398 0.00458 -1.00% 0.35% 0.69% -0.96% 124.24% 2025-03-07
PKRETH 0.00000173380 0.00000006480 3.88% 8.39% 28.78% 60.75% 88.05% 2025-03-10
PKREUR 0.00329703 0.00000082 0.02% -4.28% -5.15% -4.93% 0.53% 2025-03-10
PKRFJD 0.0082159 0.0000116 -0.14% 0.70% 0.66% -1.84% 1.28% 2025-03-07
PKRGBP 0.00276627 0.00000143 0.05% -2.67% -4.51% -3.60% -0.84% 2025-03-10
PKRGEL 0.0099196 0.0000279 -0.28% 0.22% 0.61% -1.91% 5.27% 2025-03-07
PKRGHS 0.0554066 0.0000169 -0.03% -0.04% 0.06% 4.92% 21.29% 2025-03-07
PKRGMD 0.25943 0.00145 0.56% 0.55% 0.33% 0.09% 6.56% 2025-03-07
PKRGNF 30.9419 0.1628 0.53% 0.49% 0.33% 0.13% 1.53% 2025-03-07
PKRGTQ 0.0275843 0.0000518 0.19% 0.10% -0.25% -0.34% -1.30% 2025-03-07
PKRGYD 0.74817 0.00057 -0.08% -0.13% -0.26% -0.44% 0.40% 2025-03-07
PKRHKD 0.0277628 0.0000147 0.05% -0.15% -0.52% -0.49% -1.02% 2025-03-10
PKRHNL 0.09187 0.00053 0.58% 0.60% 0.63% 1.02% 4.04% 2025-03-07
PKRHTG 0.46957 0.00259 0.55% 0.62% 0.63% 0.40% -0.56% 2025-03-07
PKRHUF 1.31308 0.01086 -0.82% -4.70% -7.01% -7.97% 1.57% 2025-03-07
PKRAFN 0.25916 0.00111 0.43% -1.42% -2.19% 2.55% 1.79% 2025-03-07
PKRALG 0.015 0.000 3.37% 0.80% 22.04% 43.35% 14.58% 2025-03-07
PKRALL 0.32779 0.00051 0.16% -3.63% -3.67% -3.75% -3.19% 2025-03-07
PKRAMD 1.41047 0.00040 -0.03% 0.56% -0.37% -0.74% -1.83% 2025-03-07
PKRAOA 3.29265 0.00771 0.23% 0.96% 0.74% -0.66% 9.53% 2025-03-07
PKRBSD 0.00357564 0.00000102 0.03% -0.02% -0.25% -0.46% -0.24% 2025-03-06
PKRBTC 0.000000043470 0.000000002300 5.59% 2.58% 18.24% 12.92% -17.34% 2025-03-10
PKRBWP 0.0486284 0.0001123 0.23% -1.00% -1.22% -3.08% -0.24% 2025-03-07
PKRBYR 0.0117040 0.0000256 0.22% 0.21% -0.01% -0.24% 0.02% 2025-03-07
PKRATM 0.001 0.000 8.75% 18.32% 22.50% 56.75% 240.26% 2025-03-10
PKRAUD 0.00565689 0.00000609 -0.11% -1.84% -0.89% -2.53% 4.52% 2025-03-10
PKRAVX 0.000 0.000 10.14% 22.42% 40.09% 93.62% 133.05% 2025-03-10
PKRAZN 0.00607685 0.00001614 0.27% 0.26% 0.04% -0.20% 0.06% 2025-03-07
PKRBCH 0.000 0.000 7.95% -12.33% -8.77% 19.93% 20.36% 2025-03-10
PKRBDT 0.43453 0.00188 0.43% 0.43% -0.54% 1.65% 10.76% 2025-03-07
PKRBGN 0.00644004 0.00004439 -0.68% -4.22% -5.09% -5.12% 0.63% 2025-03-07
PKRBHD 0.00134763 0.00000017 -0.01% 0.00% -0.25% -0.52% -0.05% 2025-03-07
PKRBIF 10.4111 0.0477 -0.46% -0.42% -0.55% -2.00% 2.19% 2025-03-07
PKRBNB 0.000 0.000 5.36% 4.08% 9.19% 22.98% -14.85% 2025-03-10
PKRBND 0.00475925 0.00000672 -0.14% -1.30% -1.95% -2.96% -0.36% 2025-03-07
PKRBOB 0.0247131 0.0001842 0.75% 0.89% 0.67% -0.80% 0.69% 2025-03-07
PKRISK 0.48493 0.00214 -0.44% -2.95% -4.70% -2.88% -0.23% 2025-03-07
PKRJMD 0.56065 0.00317 0.57% -0.02% -0.08% 0.88% 1.35% 2025-03-07
PKRJOD 0.00253584 0.00000144 -0.06% 0.06% -0.25% -0.49% -0.05% 2025-03-07
PKRKES 0.45934 0.00156 -0.34% -0.42% -0.65% -0.76% -9.72% 2025-03-07
PKRKGS 0.31260 0.00006 -0.02% -0.04% -0.26% 0.03% -2.44% 2025-03-07
PKRKHR 14.3378 0.0424 0.30% 0.24% -0.08% -0.64% -1.07% 2025-03-07
PKRKMF 1.62206 0.01080 -0.66% -4.10% -4.49% -4.73% 0.39% 2025-03-07
PKRILS 0.0129571 0.0000118 0.09% 1.05% 1.40% -0.84% 1.24% 2025-03-07
PKRIQD 4.68454 0.00402 0.09% 0.08% -0.14% -0.38% -0.12% 2025-03-07
PKRCDF 10.2424 0.0029 0.03% 0.05% 0.00% -0.18% 3.88% 2025-03-06
PKRCLP 3.32079 0.00102 -0.03% -2.53% -3.82% -7.04% -5.47% 2025-03-07
PKRKYD 0.00297225 0.00000085 0.03% 0.01% -0.24% -0.46% 0.49% 2025-03-06
PKRKZT 1.75513 0.02247 -1.26% -1.73% -4.03% -6.87% 9.97% 2025-03-07
PKRLAK 77.4531 0.4445 0.58% 0.42% 0.07% -0.65% 3.89% 2025-03-07
PKRLBP 320.28597 0.26595 0.08% 0.08% -0.15% -0.38% -0.12% 2025-03-07
PKRLKR 1.05666 0.00019 -0.02% 0.10% -0.89% 0.33% -4.02% 2025-03-07
PKRLNK 0.000 0.000 13.29% 5.30% 33.22% 40.82% 39.65% 2025-03-10
PKRLRD 0.71513 0.00020 0.03% 0.26% 0.26% 7.90% 3.35% 2025-03-06
PKRLSL 0.0654513 0.0006853 1.06% -0.86% -0.59% -3.25% -2.07% 2025-03-07
PKRLTC 0.0000371070 0.0000026409 7.66% 32.88% 24.37% 6.10% -8.74% 2025-03-10
PKRLUN 59.45 8.44 16.55% -0.21% 32.75% 82.05% 214.93% 2025-03-10
PKRLYD 0.0173548 0.0001338 0.78% -0.46% -1.02% -1.48% 0.81% 2025-03-07
PKRMAD 0.0348972 0.0000093 0.03% -2.07% -3.00% -3.98% -2.69% 2025-03-07
PKRMDL 0.06491 0.00009 -0.14% -2.04% -2.73% -1.16% 3.00% 2025-03-07
PKRMGA 16.9080 0.3303 1.99% -0.27% 0.79% 0.31% 4.76% 2025-03-07
PKRMKD 0.20272 0.00066 0.33% -3.70% -4.24% -4.24% 0.55% 2025-03-07
PKRMMK 7.4842 0.0021 -0.03% -0.04% -0.26% -0.49% -0.23% 2025-03-07
PKRMNT 12.4111 0.0036 0.03% 0.14% 0.32% 1.02% 3.09% 2025-03-07
PKRMOP 0.0286263 0.0000110 -0.04% -0.15% -0.51% -0.44% -0.81% 2025-03-07
PKRMTC 0.016 0.001 7.80% 21.32% 39.20% 99.65% 399.47% 2025-03-10
PKRMUR 0.16297 0.00171 1.06% -1.65% -2.32% -3.06% -0.25% 2025-03-07
PKRMVR 0.0552636 0.0001272 0.23% 0.22% 0.00% -0.23% 0.03% 2025-03-07
PKRMWK 6.19839 0.05894 0.96% 0.95% 0.73% -0.47% 3.79% 2025-03-07
PKRTZS 9.4191 0.1225 1.32% 2.53% 2.03% 8.13% 3.30% 2025-03-07
PKRUAH 0.14741 0.00044 -0.30% -0.79% -1.01% -2.41% 8.13% 2025-03-07
PKRUGX 13.1229 0.0126 -0.10% -0.27% -0.09% -0.53% -6.09% 2025-03-07
PKRUNI 0.001 0.000 6.86% 13.34% 42.66% 98.80% 120.02% 2025-03-10
PKRURY 0.15239 0.00011 0.07% 0.42% -1.96% -2.84% 9.17% 2025-03-07
PKRUSC 0.004 0.000 0.05% -0.06% -0.27% -0.53% -0.39% 2025-03-10
PKRUSD 0.00357267 0.00000188 0.05% -0.05% -0.29% -0.55% -0.39% 2025-03-10
PKRUST 0.004 0.000 0.01% -0.10% -0.27% -0.74% -0.17% 2025-03-10
PKRUZS 46.2020 0.0284 0.06% 0.37% -0.37% -0.30% 3.18% 2025-03-07
PKRVND 91.171 0.045 0.05% -0.09% 0.59% -0.39% 3.10% 2025-03-07
PKRXAF 2.16229 0.01228 -0.56% -4.13% -5.00% -5.99% 0.74% 2025-03-07
PKRXLM 0.013 0.001 6.74% 7.81% 17.64% 24.15% -46.96% 2025-03-10
PKRXMR 0.000 0.000 3.20% 3.68% 5.26% -8.81% -30.18% 2025-03-10
PKRXOF 2.19303 0.03781 1.75% -1.48% -3.01% -2.60% 2.23% 2025-03-07
PKRXPF 0.39696 0.00257 0.65% -2.96% -3.85% -3.83% 1.95% 2025-03-07
PKRXRP 0.00162997 0.00013161 8.78% -2.16% 10.26% -5.89% -71.79% 2025-03-10
PKRYER 0.88125 0.00050 -0.06% -0.12% -0.88% -1.51% -1.61% 2025-03-07
PKRZAR 0.0653797 0.0006517 1.01% -0.75% -0.93% -3.45% -2.28% 2025-03-07
PKRZIG 0.095 0.000 -0.01% 0.30% 0.62% 2.76% 328.82% 2025-03-07
PKRZMW 0.102 0.001 -1.15% 0.02% 0.70% 1.23% 17.74% 2025-03-07
PKRADA 0.005 0.000 10.50% -14.46% -4.00% 13.22% -2.47% 2025-03-10
PKRNPR 0.49730 0.00108 -0.22% -0.32% -0.80% 1.06% 4.78% 2025-03-07
PKRNZD 0.00624636 0.00000777 -0.12% -2.14% -1.54% -2.75% 7.50% 2025-03-10
PKROMR 0.00137623 0.00000039 -0.03% -0.04% -0.26% -0.49% -0.23% 2025-03-07
PKRPAB 0.00357498 0.00000067 -0.02% -0.03% -0.25% -0.48% -0.22% 2025-03-07
PKRPEN 0.0130492 0.0000127 -0.10% -0.65% -1.95% -3.23% -1.46% 2025-03-07
PKRPGK 0.0143467 0.0004446 3.20% 2.99% 3.20% -1.68% 6.31% 2025-03-07
PKRPHP 0.20528 0.00026 0.13% -1.03% -1.47% -1.62% 2.69% 2025-03-07
PKRPYG 28.3193 0.0101 0.04% 0.06% 0.34% 0.91% 8.51% 2025-03-07
PKRQAR 0.0130152 0.0000144 -0.11% -0.12% -0.38% -0.59% -0.36% 2025-03-07
PKRRON 0.0164179 0.0000759 -0.46% -4.07% -4.93% -4.89% 1.00% 2025-03-07
PKRRSD 0.38628 0.00213 -0.55% -4.16% -4.91% -4.84% 0.81% 2025-03-07
PKRMYR 0.0157819 0.0000492 -0.31% -0.70% -0.83% -1.75% -6.34% 2025-03-07
PKRMZN 0.22845 0.00101 0.44% 0.98% 0.75% -0.48% 0.84% 2025-03-07
PKRNAD 0.0654513 0.0006177 0.95% -0.86% -0.84% -3.25% -2.22% 2025-03-07
PKRNIO 0.13137 0.00050 0.38% 0.37% 0.15% -0.08% 0.15% 2025-03-07
PKRRWF 5.01698 0.03114 0.62% 0.94% 1.15% 1.99% 10.05% 2025-03-07
PKRSCR 0.0512647 0.0002299 0.45% -0.43% -0.10% 0.14% 1.18% 2025-03-07
PKRSDG 2.14645 0.00079 -0.04% 0.24% 0.03% -0.21% 0.05% 2025-03-07
PKRTTD 0.0242777 0.0002044 0.85% 0.76% 0.30% -0.12% 0.36% 2025-03-07
PKRSGD 0.00476036 0.00000728 0.15% -1.45% -1.97% -2.97% -0.32% 2025-03-10
PKRSLL 81.4650 0.6230 -0.76% -0.10% -0.26% -0.87% 0.24% 2025-03-07
PKRSOL 0.000 0.000 9.35% 16.28% 56.95% 47.65% 13.43% 2025-03-10
PKRSOS 2.04290 0.01193 0.59% 0.58% 0.36% 0.12% 0.38% 2025-03-07
PKRSRD 0.12738 0.00010 -0.08% 0.17% 0.88% 0.04% 1.14% 2025-03-07
PKRSSP 15.88406 0.01437 0.09% 0.14% 2.65% 13.87% 187.14% 2025-03-06
PKRSTD 0.08275 0.00154 1.90% -1.77% -2.66% -3.63% 3.22% 2025-03-07
PKRSVC 0.0312926 0.0000075 0.02% 0.01% -0.11% -0.44% -0.18% 2025-03-07
PKRSYP 46.5012 0.0133 0.03% 0.01% -0.24% -0.46% -0.23% 2025-03-06
PKRSZL 0.0654513 0.0007089 1.10% -0.78% -0.63% -3.18% -2.22% 2025-03-07
PKRTHB 0.12062 0.00016 0.13% -1.00% -0.75% -2.19% -5.25% 2025-03-07
PKRTJS 0.0389830 0.0000085 0.02% 0.48% 0.25% 0.02% -0.36% 2025-03-07
PKRTMT 0.0125101 0.0000036 -0.03% 0.11% -0.12% -0.35% 0.04% 2025-03-07
PKRTND 0.0111707 0.0001019 0.92% -0.97% -2.63% -2.48% 0.72% 2025-03-07

Exchange Rates