Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
PKRJPY 0.57307 0.00026 0.05% 0.50% 0.50% 2.45% 4.76% 2026-11-04
PKRCNY 0.0241014 0.0000020 0.01% 0.17% -0.44% -3.19% -5.11% 2026-11-04
PKRCHF 0.00296353 0.00000174 0.06% -0.99% -1.18% 4.74% 2.69% 2026-11-04
PKRCAD 0.00506138 0.00000127 -0.03% -0.23% -1.71% 3.37% 0.80% 2026-11-04
PKRMXN 0.06799 0.00003 -0.05% 0.84% 4.14% 5.73% 2.18% 2026-11-04
PKRINR 0.34272 0.00036 0.10% -0.25% -1.46% 6.87% 9.10% 2026-11-03
PKRBRL 0.0198958 0.0002317 1.18% 1.79% 10.33% 1.06% 4.89% 2026-11-03
PKRRUB 0.29410 0.00147 0.50% 0.82% -4.53% 4.65% 2.92% 2026-11-03
PKRKRW 4.85751 0.01110 -0.23% 1.48% 0.26% -5.51% -4.05% 2026-11-03
PKRIDR 65.5365 0.1190 -0.18% 0.07% 1.21% 10.01% 11.02% 2026-11-03
PKRTRY 0.1806983 0.0000075 0.00% 0.61% 1.84% 17.90% 21.37% 2026-11-03
PKRSAR 0.0135658 0.0000179 -0.13% 0.24% 0.14% 1.35% 2.16% 2026-11-03
PKRSEK 0.0354101 0.0000186 0.05% -1.49% -2.29% 7.65% 5.47% 2026-11-03
PKRNGN 4.85975 0.01016 0.21% 0.22% 1.51% -5.80% -4.84% 2026-11-03
PKRPLN 0.0142493 0.0000282 -0.20% 0.16% 1.06% 11.11% 8.99% 2026-11-03
PKRARS 5.60302 0.01454 0.26% 0.74% 2.07% 8.19% 6.90% 2026-11-03
PKRNOK 0.0335215 0.0000201 0.06% -0.56% -3.21% -6.89% -7.88% 2026-11-04
PKRTWD 0.11860 0.00063 0.53% 0.81% 3.51% 6.02% 8.30% 2026-11-03
PKRIRR 6797.927 44.754 0.66% 2.68% 7.85% 4,430.31% 4,441.11% 2026-11-02
PKRAED 0.0132734 0.0000103 -0.08% 0.10% 0.08% 1.28% 2.07% 2026-11-03
PKRCOP 11.7528 0.0785 0.67% 3.44% 0.37% -12.64% -13.92% 2026-11-03
PKRCRC 1.63998 0.00105 -0.06% -0.10% -0.80% -7.62% -7.68% 2026-11-03
PKRCUC 0.08676 0.00012 0.13% 0.09% 0.16% 1.30% 2.34% 2026-10-28
PKRCVE 0.35641 0.00065 -0.18% 0.23% 0.95% 5.81% 4.31% 2026-11-02
PKRCZK 0.07859 0.00005 -0.06% -0.09% -0.06% 7.04% 5.10% 2026-11-03
PKRDAI 0.004 0.000 -0.09% 0.10% 0.10% 1.28% 1.53% 2026-11-03
PKRDJF 0.64363 0.00041 -0.06% 0.12% 0.09% 1.28% 2.09% 2026-11-03
PKRDKK 0.0241351 0.0000257 -0.11% -0.06% 0.37% 6.31% 5.19% 2026-11-03
PKRDOP 0.21784 0.00009 -0.04% -0.62% -0.05% -3.24% -4.29% 2026-11-03
PKRDOT 0.004 0.000 0.01% 6.61% 31.19% 92.76% 171.28% 2026-11-04
PKRDZD 0.49143 0.00011 0.02% 0.73% 1.08% 6.29% 6.21% 2026-11-03
PKREGP 0.1999053 0.0002726 -0.14% -1.59% 5.67% 17.44% 19.63% 2026-11-03
PKRERN 0.0542488 0.0000329 0.06% 0.10% 0.27% 1.35% 1.59% 2026-11-02
PKRETB 0.59332 0.00925 1.58% 1.76% 1.78% 7.00% 9.41% 2026-11-03
PKRETH 0.00000158897 0.00000000189 -0.12% 3.34% 19.31% 32.12% 46.86% 2026-11-04
PKREUR 0.00322624 0.00000066 0.02% -0.58% 0.27% 6.15% 4.06% 2026-11-04
PKRFJD 0.0081224 0.0000016 -0.02% -0.12% -0.02% 0.09% 0.82% 2026-11-03
PKRGBP 0.00269115 0.00000036 0.01% -0.81% -1.46% 1.51% -1.57% 2026-11-04
PKRGEL 0.0093790 0.0000060 -0.06% 0.08% 0.05% -2.51% -2.21% 2026-11-03
PKRGHS 0.0421966 0.0000996 0.24% 0.69% -0.71% 12.57% 9.14% 2026-11-03
PKRGMD 0.26990 0.00008 -0.03% 0.15% 0.31% 2.43% 3.79% 2026-11-03
PKRGNF 32.0152 0.0241 -0.08% 0.21% 0.78% 2.55% 4.14% 2026-11-03
PKRGTQ 0.0276184 0.0000303 -0.11% 0.10% 0.14% 0.91% 1.79% 2026-11-03
PKRGYD 0.75429 0.00020 -0.03% 0.08% -0.09% 0.99% 1.23% 2026-10-30
PKRHKD 0.0283624 0.0000003 0.00% 0.15% 0.10% 2.12% 2.48% 2026-11-04
PKRHNL 0.09714 0.00008 -0.08% 0.22% 0.22% 3.26% 4.24% 2026-11-03
PKRHTG 0.47384 0.00012 -0.02% 0.12% 0.21% 1.46% 2.28% 2026-11-03
PKRHUF 1.17760 0.00019 0.02% -0.78% -0.37% 0.80% -1.08% 2026-11-03
PKRAFN 0.23131 0.00416 -1.77% -1.50% -1.24% -1.89% -1.72% 2026-11-03
PKRALG 0.039 0.001 -2.17% 10.76% 37.12% 20.19% 68.59% 2026-11-03
PKRALL 0.29398 0.00004 -0.01% 0.22% -0.77% 0.13% -1.04% 2026-11-03
PKRAMD 1.30139 0.00239 -0.18% -0.11% -0.39% -4.37% -4.03% 2026-11-03
PKRAOA 3.31790 0.00827 -0.25% -0.07% -0.09% 1.17% 2.20% 2026-11-03
PKRBSD 0.00361499 0.00000159 -0.04% 0.14% 0.11% 1.30% 2.11% 2026-11-03
PKRBTC 0.000000046705 0.000000000040 -0.09% 4.56% 10.96% 14.53% 33.33% 2026-11-04
PKRBWP 0.0497971 0.0001006 -0.20% -3.25% -0.25% -0.58% -1.63% 2026-11-03
PKRBYR 0.0107427 0.0000362 0.34% 0.81% -2.41% 2.48% -11.01% 2026-11-03
PKRATM 0.003 0.000 -0.23% 15.66% 28.65% 38.53% 80.60% 2026-11-04
PKRAUD 0.00518605 0.00000149 -0.03% 0.92% 0.12% -3.03% -5.47% 2026-11-04
PKRAVX 0.000 0.000 0.10% 5.34% 31.03% 46.32% 91.03% 2026-11-04
PKRAZN 0.00614426 0.00000393 -0.06% 0.12% 0.09% 1.28% 2.09% 2026-11-03
PKRBCH 0.000 0.000 0.01% 8.00% 15.75% 121.33% 78.08% 2026-11-04
PKRBDT 0.44998 0.00007 0.02% 0.60% 1.21% 3.11% 4.13% 2026-11-03
PKRBHD 0.00136330 0.00000113 -0.08% 0.11% 0.15% 1.35% 2.38% 2026-11-03
PKRBIF 10.8573 0.0031 0.03% 0.21% 0.31% 2.84% 3.96% 2026-11-03
PKRBNB 0.000 0.000 0.15% 6.90% 12.92% 25.58% 36.43% 2026-11-03
PKRBND 0.00463096 0.00000499 0.11% 0.15% 0.23% 0.91% 0.25% 2026-11-03
PKRBOB 0.0436499 0.0000203 -0.05% 1.65% 0.53% 76.64% 78.03% 2026-11-03
PKRISK 0.43975 0.00050 -0.11% -0.17% -0.24% -1.67% -1.60% 2026-11-03
PKRJMD 0.57338 0.00015 -0.03% -0.18% -0.08% 1.11% 0.90% 2026-11-03
PKRJOD 0.00256252 0.00000164 -0.06% 0.12% 0.09% 1.28% 2.09% 2026-11-03
PKRKES 0.46967 0.00048 -0.10% 0.15% 0.32% 2.03% 2.72% 2026-11-03
PKRKGS 0.31607 0.00020 -0.06% 0.12% 0.09% 1.29% 2.09% 2026-11-03
PKRKHR 14.7655 0.0082 -0.06% 0.31% 0.72% 3.21% 3.87% 2026-11-03
PKRKMF 1.59028 0.00102 -0.06% -0.11% 0.32% 6.08% 5.23% 2026-11-03
PKRILS 0.0114543 0.0000732 0.64% 2.98% 3.74% 0.71% -0.59% 2026-11-03
PKRIQD 5.48039 0.00235 -0.04% 0.14% 15.86% 17.24% 18.16% 2026-11-03
PKRCDF 8.3652 0.0054 -0.06% 0.07% 0.24% 2.70% 4.55% 2026-11-03
PKRCLP 3.54809 0.01270 0.36% -0.72% 0.97% 10.45% 6.74% 2026-11-03
PKRKYD 0.00299272 0.00000182 0.06% 0.10% 0.27% 0.90% 1.13% 2026-11-02
PKRKZT 1.63752 0.00108 -0.07% 0.59% -0.60% -9.56% -11.96% 2026-11-03
PKRLAK 81.4157 0.0352 -0.04% 0.20% 0.34% 5.53% 5.90% 2026-11-03
PKRLBP 323.72310 0.14202 -0.04% 0.14% 0.11% 1.30% 2.11% 2026-11-03
PKRLKR 1.20229 0.00046 0.04% 0.23% 0.75% 8.73% 11.56% 2026-11-03
PKRLNK 0.000 0.000 0.04% 5.18% 26.00% 12.06% 35.56% 2026-11-04
PKRLRD 0.61193 0.00109 0.18% 0.21% -0.44% -3.17% -6.33% 2026-11-02
PKRLSL 0.0600609 0.0000473 0.08% 0.01% 0.04% 1.68% -1.97% 2026-11-03
PKRLTC 0.0000665927 0.0000000055 -0.01% 5.42% 29.29% 43.28% 59.51% 2026-11-04
PKRLUN 72.29 18.10 -20.02% 0.12% 20.10% 1.29% -18.78% 2026-10-30
PKRLYD 0.0231971 0.0000054 -0.02% 0.24% -0.05% 20.03% 20.00% 2026-11-03
PKRMAD 0.0355091 0.0000007 0.00% -0.05% 0.30% 9.19% 7.67% 2026-11-03
PKRMDL 0.06498 0.00014 0.21% 0.56% 0.93% 8.79% 8.42% 2026-11-03
PKRMGA 16.4112 0.1791 -1.08% -1.21% 2.56% 0.20% 2.79% 2026-11-03
PKRMKD 0.19895 0.00032 0.16% 0.02% 0.18% 6.41% 5.16% 2026-11-03
PKRMMK 7.5672 0.0048 -0.06% 0.12% 0.09% 1.28% 2.09% 2026-11-03
PKRMNT 12.9969 0.0300 -0.23% -0.02% 0.01% 2.31% 2.26% 2026-11-03
PKRMOP 0.0292250 0.0000046 -0.02% 0.14% 0.11% 2.08% 3.06% 2026-11-03
PKRMTC 0.041 0.000 -0.39% 3.57% 23.85% 15.51% 95.20% 2026-11-03
PKRMUR 0.17095 0.00004 -0.02% 0.48% -0.43% 3.58% 5.08% 2026-11-03
PKRMVR 0.0558766 0.0000358 -0.06% 0.12% 0.09% 1.28% 2.09% 2026-11-03
PKRMWK 6.26595 0.00401 -0.06% 0.12% 0.09% 1.28% 2.09% 2026-11-03
PKRTZS 9.5561 0.0097 -0.10% 0.08% -0.13% 8.86% 9.72% 2026-11-03
PKRUAH 0.16504 0.00042 -0.25% -0.07% 1.23% 9.21% 10.86% 2026-11-03
PKRUGX 15.2732 0.1974 -1.28% -5.57% 5.43% 18.13% 23.99% 2026-11-03
PKRUNI 0.000 0.000 -0.03% -1.98% 25.76% -21.24% -28.59% 2026-11-04
PKRURY 0.14533 0.00008 -0.05% 0.40% -0.27% 4.28% 3.09% 2026-11-03
PKRUSC 0.004 0.000 -0.07% 0.12% 0.11% 1.27% 1.53% 2026-11-03
PKRUSD 0.00361468 0.00000000 0.00% 0.13% 0.10% 1.29% 1.54% 2026-11-04
PKRUST 0.004 0.000 0.00% 0.12% 0.22% 1.27% 1.65% 2026-11-04
PKRUZS 43.1100 0.0178 -0.04% -0.24% 1.36% 0.64% 1.55% 2026-11-03
PKRVND 93.125 0.052 -0.06% -0.18% -0.78% -0.77% -0.03% 2026-11-03
PKRXAF 2.12077 0.00290 0.14% 0.16% 0.38% 6.46% 3.62% 2026-11-03
PKRXLM 0.022 0.000 0.12% 5.37% 33.29% 25.62% 69.17% 2026-11-04
PKRXMR 0.000 0.000 -0.28% -4.17% -11.14% -30.55% -45.76% 2026-11-04
PKRXOF 2.11435 0.01582 -0.74% 0.12% -0.12% 5.99% 5.14% 2026-11-03
PKRXPF 0.38558 0.00073 -0.19% -0.13% 0.29% 6.21% 4.99% 2026-11-03
PKRXRP 0.00283142 0.00000360 -0.13% 4.28% 18.18% 45.95% 75.54% 2026-11-04
PKRYER 0.85369 0.00033 -0.04% 0.17% 0.04% 0.37% 1.08% 2026-11-03
PKRZAR 0.0600862 0.0000559 0.09% 0.02% 0.05% 1.67% -1.94% 2026-11-03
PKRZIG 0.096 0.000 -0.04% 0.05% -0.68% 3.41% 2.80% 2026-11-03
PKRZMW 0.073 0.000 0.05% 0.79% 2.87% -7.21% -7.27% 2026-11-03
PKRADA 0.019 0.000 0.11% 8.33% 42.45% 77.34% 178.16% 2026-11-04
PKRNPR 0.54831 0.00087 -0.16% -0.28% -1.44% 6.85% 9.02% 2026-11-03
PKRNZD 0.00646367 0.00000104 -0.02% 1.73% 0.22% 4.26% 2.70% 2026-11-04
PKROMR 0.00139149 0.00000012 0.01% 0.19% 0.17% 1.34% 2.15% 2026-11-03
PKRPAB 0.00361463 0.00000195 -0.05% 0.13% 0.10% 1.29% 2.10% 2026-11-03
PKRPEN 0.0125289 0.0000033 -0.03% 0.78% 0.58% 4.40% 4.79% 2026-11-03
PKRPGK 0.0162169 0.0000100 -0.06% -1.25% 0.61% 6.69% 8.62% 2026-11-03
PKRPHP 0.22972 0.00112 0.49% -0.48% 1.49% 9.27% 10.51% 2026-11-03
PKRPYG 21.5939 0.0083 -0.04% 2.81% 2.07% -7.82% -13.94% 2026-11-03
PKRQAR 0.0131780 0.0000045 -0.03% 0.15% 0.17% 1.04% 2.12% 2026-11-03
PKRRON 0.0172516 0.0000020 0.01% -0.15% 0.38% 11.41% 10.37% 2026-11-03
PKRRSD 0.37990 0.00017 -0.05% 0.07% 0.53% 6.55% 5.43% 2026-11-03
PKRMYR 0.0147307 0.0000032 0.02% -0.14% -0.16% 1.73% -0.92% 2026-11-03
PKRMZN 0.23092 0.00090 0.39% 0.57% 0.56% 1.71% 2.05% 2026-11-03
PKRNAD 0.0600609 0.0000008 0.00% -0.04% -0.01% 1.66% -2.02% 2026-11-03
PKRNIO 0.13304 0.00005 -0.04% 0.14% 0.12% 1.31% 2.11% 2026-11-03
PKRRWF 5.34656 0.00725 0.14% 0.24% 0.44% 2.86% 4.26% 2026-11-03
PKRSCR 0.0497345 0.0003400 -0.68% -6.09% -1.30% -8.54% 3.47% 2026-11-03
PKRSDG 2.17398 0.00342 0.16% 0.33% 0.31% 1.52% 2.30% 2026-11-03
PKRTTD 0.0245069 0.0000404 0.17% -0.11% 0.12% 1.04% 2.09% 2026-11-03
PKRSGD 0.00462921 0.00000069 0.01% 0.10% 0.19% 0.86% -0.60% 2026-11-04
PKRSLL 84.5962 0.0542 -0.06% -0.30% -2.53% 2.34% 3.21% 2026-11-03
PKRSOL 0.000 0.000 -0.10% 9.19% 30.25% 35.78% 69.74% 2026-11-04
PKRSOS 2.06595 0.00092 -0.04% 0.13% 0.11% 1.48% 2.10% 2026-11-03
PKRSRD 0.13522 0.00022 0.16% 0.23% -0.36% -1.07% -3.37% 2026-11-02
PKRSSP 20.46347 0.00224 0.01% 0.06% 0.75% 27.82% 27.73% 2026-10-29
PKRSTD 0.07991 0.00010 -0.12% -0.06% 0.37% 6.28% 5.05% 2026-11-03
PKRSVC 0.0316325 0.0000289 -0.09% 0.08% 0.06% 1.25% 2.05% 2026-11-03
PKRSYP 0.4411 0.0001 -0.02% 0.14% 0.12% 11.77% 12.65% 2026-11-03
PKRSZL 0.0602000 0.0001658 0.28% 0.20% 0.29% 1.76% -1.74% 2026-11-03
PKRTHB 0.12206 0.00004 0.03% 0.09% 0.40% 8.59% 6.21% 2026-11-03
PKRTJS 0.0332217 0.0000148 -0.04% -0.25% -0.05% 0.81% 1.72% 2026-11-03
PKRTMT 0.0126580 0.0000077 0.06% 0.10% 0.27% 1.36% 1.60% 2026-11-02
PKRTND 0.0108020 0.0000720 -0.66% -0.57% -0.28% 4.91% 4.01% 2026-11-03