Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
PYGJPY 0.0196958 0.0000687 0.35% 2.69% 8.51% -2.21% -2.80% 2025-07-25
PYGCNY 0.000956222 0.000001353 0.14% 3.03% 6.51% 1.81% 0.18% 2025-07-25
PYGCHF 0.000106295 0.000000170 0.16% 2.47% 5.58% -8.49% -8.45% 2025-07-25
PYGCAD 0.000182430 0.000000317 0.17% 2.79% 6.21% -0.87% 0.14% 2025-07-25
PYGMXN 0.00247733 0.00000194 0.08% 2.24% 4.58% -7.18% 1.87% 2025-07-25
PYGINR 0.0115343 0.0000016 0.01% 3.96% 7.12% 5.30% 4.34% 2025-07-24
PYGBRL 0.000738131 0.000000948 0.13% 2.60% 6.92% -6.76% -1.11% 2025-07-24
PYGRUB 0.0105283 0.0000610 0.58% 3.99% 7.24% -27.53% -7.52% 2025-07-24
PYGKRW 0.18316 0.00040 -0.22% 2.19% 7.59% -3.20% 0.45% 2025-07-24
PYGIDR 2.17474 0.00211 0.10% 3.32% 6.54% 4.44% 1.36% 2025-07-24
PYGTRY 0.00540344 0.00000378 0.07% 3.91% 9.21% 19.46% 24.59% 2025-07-24
PYGSAR 0.000500832 0.000000069 -0.01% 3.35% 6.59% 4.16% 1.14% 2025-07-24
PYGSEK 0.00126970 0.00000073 0.06% 1.15% 6.52% -10.34% -10.75% 2025-07-24
PYGNGN 0.2045527 0.0001309 -0.06% 3.47% 5.44% 3.49% -2.19% 2025-07-24
PYGPLN 0.000482642 0.000000832 0.17% 2.22% 5.26% -8.72% -7.75% 2025-07-24
PYGARS 0.1686822 0.0007295 0.43% 3.54% 14.71% 27.82% 37.70% 2025-07-24
PYGNOK 0.00135380 0.00000295 0.22% 1.91% 6.90% -7.10% -6.86% 2025-07-25
PYGTWD 0.00392442 0.00001929 0.49% 3.50% 6.28% -6.54% -9.19% 2025-07-24
PYGIRR 5.62083 0.00000 0.00% 3.62% 6.56% 4.55% 1.22% 2025-07-23
PYGAED 0.000490352 0.000000035 -0.01% 3.33% 6.60% 4.29% 1.14% 2025-07-24
PYGCOP 0.54447 0.00534 0.99% 4.98% 6.66% -3.45% 1.97% 2025-07-24
PYGCRC 0.0675065 0.0001113 0.17% 3.55% 6.57% 4.09% -3.56% 2025-07-24
PYGCUC 0.00320427 0.00000000 0.00% 3.38% 6.59% 4.30% 0.98% 2025-07-23
PYGCVE 0.0125566 0.0000083 -0.07% 2.11% 5.11% -8.05% -6.86% 2025-07-24
PYGCZK 0.00278324 0.00000360 -0.13% 1.76% 4.20% -10.62% -10.01% 2025-07-24
PYGDAI 0.000 0.000 -0.04% 3.29% 6.53% 4.26% 1.19% 2025-07-25
PYGDJF 0.0237740 0.0000223 0.09% 3.33% 6.58% 4.58% 1.11% 2025-07-24
PYGDKK 0.000846596 0.000000251 0.03% 2.16% 5.21% -8.13% -6.86% 2025-07-24
PYGDOP 0.00806350 0.00000726 -0.09% 3.67% 8.78% 3.46% 2.84% 2025-07-24
PYGDOT 0.000 0.000 -1.34% 8.72% -11.85% 69.88% 43.29% 2025-07-25
PYGDZD 0.0172813 0.0000258 -0.15% 2.75% 6.22% -0.24% -2.67% 2025-07-24
PYGEGP 0.00655407 0.00000267 0.04% 2.65% 4.54% 0.81% 2.82% 2025-07-23
PYGERN 0.00200253 0.00000014 -0.01% 3.33% 6.58% 4.29% 1.14% 2025-07-24
PYGETB 0.01843659 0.00031261 -1.67% 2.86% 7.19% 12.88% 142.90% 2025-07-24
PYGETH 0.000000035850 0.000000000172 -0.48% -3.53% -30.76% -6.72% -13.59% 2025-07-25
PYGEUR 0.000113792 0.000000209 0.18% 2.30% 6.14% -7.92% -6.34% 2025-07-25
PYGFJD 0.000298683 0.000000059 0.02% 2.57% 5.91% 0.15% 0.35% 2025-07-24
PYGGBP 0.000099153 0.000000317 0.32% 3.07% 8.37% -3.03% -3.32% 2025-07-25
PYGGEL 0.000361389 0.000000160 -0.04% 3.18% 5.95% 0.29% 0.89% 2025-07-24
PYGGHS 0.001389753 0.000004439 -0.32% 3.18% 7.23% -26.14% -32.08% 2025-07-24
PYGGMD 0.00971559 0.00000070 -0.01% 3.33% 6.65% 5.20% 6.36% 2025-07-24
PYGGNF 1.15826 0.00008 -0.01% 3.31% 6.75% 5.19% 1.88% 2025-07-24
PYGGTQ 0.00102429 0.00000041 -0.04% 3.32% 6.34% 3.85% -0.02% 2025-07-24
PYGGYD 0.0279286 0.0001182 0.42% 3.33% 6.53% 4.29% 1.18% 2025-07-24
PYGHKD 0.00104712 0.00000090 -0.09% 3.27% 6.51% 5.33% 1.75% 2025-07-25
PYGHNL 0.00349582 0.00000025 -0.01% 3.39% 6.84% 7.88% 6.79% 2025-07-24
PYGHTG 0.0175205 0.0000404 0.23% 3.28% 6.57% 5.13% 0.53% 2025-07-24
PYGHUF 0.0450631 0.0001163 -0.26% 1.60% 4.18% -11.36% -5.91% 2025-07-24
PYGAFN 0.0092784 0.0000558 0.61% 4.00% 4.77% 3.03% -0.74% 2025-07-24
PYGALG 0.001 0.000 -1.46% 25.08% -28.99% 33.59% -48.21% 2025-07-25
PYGALL 0.0110606 0.0000075 -0.07% 2.03% 4.66% -8.86% -9.42% 2025-07-24
PYGAMD 0.0512300 0.0000250 -0.05% 3.27% 6.06% 1.18% -0.08% 2025-07-24
PYGAOA 0.1229855 0.0005556 0.45% 3.25% 6.59% 4.13% 5.43% 2025-07-24
PYGBSD 0.000133515 0.000000004 0.00% 3.34% 6.59% 4.30% 1.12% 2025-07-24
PYGBWP 0.00190727 0.00005208 2.81% 5.76% 13.74% 6.68% 6.78% 2025-07-24
PYGBYR 0.000436938 0.000000009 0.00% 3.34% 6.59% 4.51% 1.12% 2025-07-24
PYGATM 0.000 0.000 -2.25% 6.78% -9.77% 36.34% 26.81% 2025-07-25
PYGAUD 0.000203129 0.000000670 0.33% 2.16% 5.75% -1.78% 0.77% 2025-07-25
PYGAVX 0.000 0.000 -0.55% 3.60% -21.22% 55.84% 16.00% 2025-07-25
PYGAZN 0.000226953 0.000001432 -0.63% 3.33% 6.58% 4.60% 1.14% 2025-07-24
PYGBCH 0.000 0.000 -7.70% -6.80% -7.29% -18.42% -33.90% 2025-07-25
PYGBDT 0.0163206 0.0000456 0.28% 4.02% 6.54% 7.14% 5.11% 2025-07-24
PYGBGN 0.000221746 0.000000096 -0.04% 2.14% 5.08% -8.31% -6.90% 2025-07-24
PYGBHD 0.0000503168 0.0000000103 -0.02% 3.30% 6.52% 4.24% 1.14% 2025-07-24
PYGBIF 0.39791 0.00002 -0.01% 3.35% 6.66% 5.11% 4.61% 2025-07-24
PYGBNB 0.000 0.000 -0.74% -4.10% -11.35% -6.13% -25.43% 2025-07-25
PYGBND 0.000170508 0.000000108 0.06% 2.86% 6.36% -2.43% -3.96% 2025-07-24
PYGBOB 0.000922617 0.000003284 -0.35% 3.12% 6.21% 3.93% 1.13% 2025-07-24
PYGISK 0.0161303 0.0000035 0.02% 2.18% 5.43% -9.34% -11.41% 2025-07-24
PYGJMD 0.0213760 0.0000404 -0.19% 3.25% 6.65% 7.94% 3.45% 2025-07-24
PYGJOD 0.000094660 0.000000080 0.08% 3.34% 6.59% 4.24% 1.19% 2025-07-23
PYGKES 0.0172497 0.0000067 -0.04% 3.30% 6.59% 4.59% -1.75% 2025-07-23
PYGKGS 0.0116551 0.0000102 -0.09% 3.16% 6.63% 4.66% 4.83% 2025-07-24
PYGKHR 0.53668 0.00030 0.06% 3.60% 6.87% 4.37% -0.84% 2025-07-24
PYGKMF 0.0558705 0.0002710 -0.48% 2.19% 4.81% -7.91% -6.82% 2025-07-24
PYGILS 0.000446464 0.000002216 0.50% 3.44% 4.78% -4.11% -7.22% 2025-07-24
PYGIQD 0.17490 0.00000 0.00% 3.34% 6.59% 4.38% 1.12% 2025-07-24
PYGCDF 0.38852 0.00000 0.00% 3.33% 6.68% 6.26% 3.96% 2025-07-23
PYGCLP 0.12683 0.00018 0.14% 1.44% 8.12% -0.36% 1.33% 2025-07-24
PYGKYD 0.000110981 0.000000000 0.00% 3.38% 6.59% 4.30% 1.13% 2025-07-23
PYGKZT 0.0725722 0.0006376 0.89% 6.24% 11.80% 8.07% 16.30% 2025-07-24
PYGLAK 2.87809 0.00108 -0.04% 3.34% 6.53% 3.60% -1.70% 2025-07-24
PYGLBP 11.96272 0.00678 0.06% 3.34% 6.59% 4.42% 1.14% 2025-07-24
PYGLKR 0.0402922 0.0000118 0.03% 3.40% 7.13% 7.36% 0.53% 2025-07-24
PYGLNK 0.000 0.000 -2.61% 1.31% -23.74% 13.07% -28.74% 2025-07-25
PYGLRD 0.0267690 0.0000000 0.00% 3.38% 6.86% 13.35% 3.83% 2025-07-23
PYGLSL 0.00235546 0.00001640 0.70% 2.35% 5.88% -2.28% -2.76% 2025-07-24
PYGLTC 0.00000115081 0.00000003882 -3.26% -9.53% -22.20% -7.66% -40.00% 2025-07-25
PYGLUN 2.23 0.00 -0.01% 3.33% 6.58% 91.21% 51.70% 2025-07-24
PYGLYD 0.000720562 0.000001734 -0.24% 2.95% 6.17% 14.80% 12.78% 2025-07-24
PYGMAD 0.00119859 0.00000935 -0.77% 2.64% 5.17% -7.45% -8.27% 2025-07-24
PYGMDL 0.00224416 0.00000150 -0.07% 2.93% 5.83% -4.10% -4.43% 2025-07-24
PYGMGA 0.58864 0.00281 -0.48% 2.37% 5.94% -2.00% -1.72% 2025-07-24
PYGMKD 0.00706075 0.00000000 0.00% 3.62% 5.19% -6.40% -5.92% 2025-07-23
PYGMMK 0.27951 0.00002 -0.01% 3.33% 6.58% 4.29% 1.14% 2025-07-24
PYGMNT 0.47917 0.00013 0.03% 3.45% 6.77% 9.46% 6.73% 2025-07-23
PYGMOP 0.00108003 0.00000021 -0.02% 3.34% 6.48% 5.42% 1.69% 2025-07-24
PYGMTC 0.001 0.000 2.25% 7.56% -17.19% 105.32% 120.00% 2025-07-25
PYGMUR 0.00604095 0.00001379 -0.23% 2.42% 6.28% 0.84% -2.07% 2025-07-24
PYGMVR 0.00204925 0.00001483 -0.72% 2.64% 5.82% 3.82% 0.52% 2025-07-24
PYGMWK 0.23145 0.00002 -0.01% 3.33% 6.58% 4.29% 1.09% 2025-07-24
PYGTZS 0.34310 0.00470 -1.35% 1.55% 2.49% 10.53% -3.73% 2025-07-24
PYGUAH 0.00557812 0.00000933 -0.17% 3.17% 6.67% 3.63% 2.44% 2025-07-24
PYGUGX 0.47909 0.00025 -0.05% 3.46% 6.36% 1.91% -2.45% 2025-07-24
PYGUNI 0.000 0.000 -3.67% -12.25% -29.38% 30.99% -30.08% 2025-07-25
PYGURY 0.00533978 0.00002747 -0.51% 2.18% 5.48% -4.45% 0.76% 2025-07-24
PYGUSC 0.000 0.000 -0.07% 3.26% 6.51% 4.23% 1.20% 2025-07-25
PYGUSD 0.000133401 0.000000111 -0.08% 3.25% 6.50% 4.22% 1.19% 2025-07-25
PYGUST 0.000 0.000 -0.04% 3.32% 6.56% 4.01% 1.17% 2025-07-25
PYGUZS 1.70398 0.00297 -0.17% 3.42% 9.21% 3.19% 2.49% 2025-07-24
PYGVND 3.48907 0.00225 -0.06% 3.23% 6.44% 6.98% 4.27% 2025-07-24
PYGXAF 0.0745406 0.0011884 -1.57% 1.13% 2.94% -9.05% -6.68% 2025-07-24
PYGXLM 0.000 0.000 -0.41% 20.55% -39.57% -18.89% -75.76% 2025-07-25
PYGXMR 0.000 0.000 -1.27% 5.42% 0.62% -39.17% -50.23% 2025-07-25
PYGXOF 0.0744940 0.0000721 -0.10% 2.10% 5.03% -7.15% -6.74% 2025-07-24
PYGXPF 0.0135838 0.0000324 0.24% 2.40% 5.36% -7.65% -3.17% 2025-07-24
PYGXRP 0.000042467 0.000000007 0.02% 14.62% -25.87% -31.19% -80.74% 2025-07-25
PYGYER 0.0321696 0.0004865 1.54% 3.20% 5.96% 0.90% -2.66% 2025-07-22
PYGZAR 0.00235468 0.00001223 0.52% 2.37% 5.90% -2.42% -2.83% 2025-07-24
PYGZIG 0.004 0.000 -0.06% 3.27% 5.87% 8.24% 96.67% 2025-07-24
PYGZMW 0.003 0.000 0.23% 4.40% 6.24% -13.12% -9.46% 2025-07-24
PYGADA 0.000 0.000 -0.97% 4.73% -25.72% 7.95% -50.94% 2025-07-25
PYGNPR 0.0184511 0.0000061 -0.03% 3.86% 7.08% 5.23% 4.34% 2025-07-24
PYGNZD 0.000221843 0.000000633 0.29% 2.05% 7.21% -3.07% -0.90% 2025-07-25
PYGOMR 0.0000513982 0.0000000283 0.06% 3.39% 6.64% 4.29% 1.15% 2025-07-24
PYGPAB 0.000133555 0.000000044 0.03% 3.37% 6.62% 4.34% 1.15% 2025-07-24
PYGPEN 0.000474732 0.000000193 0.04% 3.58% 5.90% -1.20% -4.29% 2025-07-24
PYGPGK 0.000551402 0.000009839 -1.75% 3.11% 6.86% 6.05% 8.11% 2025-07-24
PYGPHP 0.00758730 0.00001187 0.16% 3.05% 5.98% 2.04% -1.88% 2025-07-24
PYGPKR 0.0380780 0.0000373 0.10% 3.43% 7.17% 6.86% 3.58% 2025-07-24
PYGQAR 0.000488149 0.000002088 0.43% 3.64% 6.92% 4.64% 1.43% 2025-07-24
PYGRON 0.000575019 0.000000119 0.02% 2.13% 5.56% -6.51% -5.00% 2025-07-24
PYGRSD 0.0132836 0.0000037 -0.03% 2.16% 5.01% -8.17% -6.83% 2025-07-24
PYGMYR 0.000562777 0.000001643 -0.29% 2.61% 5.87% -1.68% -8.76% 2025-07-24
PYGMZN 0.00852943 0.00000328 -0.04% 3.30% 6.55% 4.27% 1.11% 2025-07-24
PYGNAD 0.00235481 0.00001457 0.62% 2.35% 5.86% -2.31% -2.78% 2025-07-24
PYGNIO 0.00490619 0.00000703 -0.14% 3.19% 6.44% 4.72% 0.93% 2025-07-24
PYGRWF 0.19218 0.00043 -0.22% 3.33% 6.84% 9.64% 10.82% 2025-07-24
PYGSCR 0.00194915 0.00002515 -1.27% 4.35% 4.43% 6.85% 6.50% 2025-07-24
PYGSDG 0.0801678 0.0000058 -0.01% 3.35% 6.60% 4.59% 1.42% 2025-07-24
PYGTTD 0.000907385 0.000001323 0.15% 3.45% 6.50% 4.77% 1.11% 2025-07-24
PYGSGD 0.000170909 0.000000335 0.20% 2.91% 6.86% -2.23% -3.49% 2025-07-25
PYGSLL 3.08075 0.01666 0.54% 4.02% 9.43% 5.21% 3.49% 2025-07-24
PYGSOL 0.000 0.000 0.71% 0.19% -15.57% 8.71% -4.21% 2025-07-25
PYGSOS 0.0763069 0.0000052 0.01% 3.34% 6.60% 4.95% 1.77% 2025-07-24
PYGSRD 0.00494334 0.00000482 0.10% 3.42% 5.66% 8.96% 27.48% 2025-07-24
PYGSSP 0.6054986 0.0005186 0.09% 3.68% 6.45% 21.82% 189.28% 2025-07-23
PYGSTD 0.00280681 0.00000004 0.00% 2.16% 5.11% -8.27% -6.54% 2025-07-24
PYGSVC 0.00116818 0.00000000 0.00% 3.33% 6.53% 4.30% 1.12% 2025-07-24
PYGSYP 1.73631 0.00000 0.00% 3.38% 6.59% 4.30% 1.01% 2025-07-23
PYGSZL 0.00235158 0.00001380 0.59% 2.05% 5.77% -2.38% -3.02% 2025-07-24
PYGTHB 0.00430503 0.00000997 0.23% 2.68% 5.23% -2.03% -9.74% 2025-07-24
PYGTJS 0.00126837 0.00001267 -0.99% 2.00% 2.75% -8.67% -9.80% 2025-07-24
PYGTMT 0.000468591 0.000001368 0.29% 3.69% 6.90% 4.75% 1.41% 2025-07-24
PYGTND 0.000389158 0.000006554 1.71% 3.96% 6.67% -4.65% -5.21% 2025-07-24