Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
RSDJPY 1.53523 0.01048 0.69% 1.09% -2.51% -2.15% 3.55% 2026-09-18
RSDCNY 0.0655215 0.0000143 -0.02% -1.20% -2.24% -6.17% -8.15% 2026-09-18
RSDCHF 0.00804013 0.00002085 -0.26% -0.39% 1.27% 1.31% 0.90% 2026-09-18
RSDCAD 0.0136831 0.0000058 0.04% -0.23% -0.47% -0.36% -0.88% 2026-09-18
RSDMXN 0.16810 0.00027 0.16% 0.22% -0.36% -6.79% -8.41% 2026-09-18
RSDINR 0.93917 0.00247 0.26% -0.83% -0.59% 4.41% 5.80% 2026-09-18
RSDBRL 0.0503434 0.0002033 0.41% -0.36% -2.21% -8.83% -5.88% 2026-09-18
RSDRUB 0.82573 0.00060 -0.07% -0.61% -1.53% 4.76% -1.44% 2026-09-18
RSDKRW 13.5480 0.0519 0.38% 1.40% -2.80% -6.04% -3.03% 2026-09-18
RSDIDR 174.255 0.503 0.29% 0.06% -1.16% 4.29% 4.45% 2026-09-18
RSDTRY 0.47713 0.00375 0.79% -0.68% 0.97% 10.99% 14.88% 2026-09-18
RSDSAR 0.0367416 0.0000180 0.05% -1.11% -0.69% -2.13% -2.65% 2026-09-18
RSDSEK 0.0961886 0.0001696 0.18% 0.36% 2.28% 4.25% 2.28% 2026-09-18
RSDNGN 13.01792 0.00726 0.06% -0.61% -2.26% -10.03% -13.49% 2026-09-18
RSDPLN 0.0371576 0.0000410 0.11% 0.79% 0.86% 3.31% 2.18% 2026-09-18
RSDARS 14.81547 0.05525 0.37% -1.04% 0.47% 2.00% -0.15% 2026-09-18
RSDNOK 0.0920529 0.0000599 -0.07% 0.25% -0.90% -8.84% -7.56% 2026-09-18
RSDTWD 0.31090 0.00069 -0.22% -0.65% -1.32% -0.91% 2.60% 2026-09-18
RSDIRR 13443.915 6.352 0.05% -1.35% -0.84% 3,094.33% 3,070.45% 2026-09-18
RSDAED 0.0359372 0.0000324 0.09% -1.14% -0.80% -2.24% -2.78% 2026-09-18
RSDCOP 31.1620 0.1598 0.52% 1.58% 1.69% -17.41% -20.46% 2026-09-18
RSDCRC 4.37499 0.00207 0.05% -1.43% -0.90% -12.14% -13.82% 2026-09-18
RSDCUC 0.23473 0.00011 0.05% -1.18% -0.85% -2.28% -2.82% 2026-09-18
RSDCVE 0.94108 0.00093 -0.10% -0.09% -0.06% -0.39% -0.34% 2026-09-18
RSDCZK 0.20751 0.00031 0.15% 0.39% 0.67% 0.76% 0.04% 2026-09-18
RSDDAI 0.010 0.000 0.07% -1.07% -1.81% -2.28% -2.42% 2026-09-18
RSDDJF 1.74166 0.00082 0.05% -1.18% -0.85% -2.28% -2.82% 2026-09-18
RSDDKK 0.0636743 0.0000036 -0.01% -0.06% -0.05% 0.00% -0.06% 2026-09-18
RSDDOP 0.57744 0.00049 0.08% -0.77% -0.36% -8.55% -7.14% 2026-09-18
RSDDOT 0.009 0.000 -4.52% -9.17% -31.82% 54.11% 275.13% 2026-09-18
RSDDZD 1.30832 0.00187 0.14% -0.58% -0.21% 0.89% 0.47% 2026-09-18
RSDEGP 0.50975 0.00014 0.03% 0.29% 2.27% 6.77% 5.11% 2026-09-18
RSDERN 0.14670 0.00007 0.05% -1.18% -0.85% -2.28% -2.82% 2026-09-18
RSDETB 1.59810 0.02162 1.37% 0.04% 0.84% 2.76% 10.64% 2026-09-18
RSDETH 0.00000371473 0.00000027934 -6.99% -5.50% -16.14% 10.12% 65.65% 2026-09-18
RSDEUR 0.00852315 0.00000483 0.06% 0.00% -0.03% -0.02% -0.15% 2026-09-18
RSDFJD 0.0216769 0.0000054 0.02% -1.21% -0.52% -4.76% -4.17% 2026-09-18
RSDGBP 0.00730797 0.00000954 -0.13% -0.01% -0.13% -1.72% -1.83% 2026-09-18
RSDGEL 0.0254188 0.0000120 0.05% -1.29% -1.19% -5.80% -7.82% 2026-09-18
RSDGHS 0.1127104 0.0002791 0.25% -0.58% 3.71% 7.21% -8.72% 2026-09-18
RSDGMD 0.72716 0.00034 0.05% -1.31% -1.32% -1.61% -1.56% 2026-09-18
RSDGNF 85.9781 0.0406 0.05% -1.19% -0.80% -1.81% -1.51% 2026-09-18
RSDGTQ 0.0746477 0.0000450 0.06% -1.21% -0.83% -2.76% -3.16% 2026-09-18
RSDGYD 2.04700 0.00194 0.10% -1.03% -1.72% -2.28% -2.68% 2026-09-18
RSDHKD 0.0767760 0.0000757 0.10% -0.97% -1.66% -1.44% -1.49% 2026-09-18
RSDHNL 0.26255 0.00012 0.05% -1.16% -0.74% -0.50% -0.46% 2026-09-18
RSDHTG 1.27871 0.00103 0.08% -1.14% -0.89% -2.38% -2.89% 2026-09-18
RSDHUF 3.10234 0.01234 0.40% -0.43% -0.33% -5.32% -6.55% 2026-09-18
RSDAFN 0.63597 0.00525 0.83% -0.22% -0.80% -3.83% -6.07% 2026-09-18
RSDALG 0.100 0.009 -8.25% -6.32% -17.91% 10.15% 134.44% 2026-09-18
RSDALL 0.78156 0.00005 -0.01% -0.44% -1.08% -5.09% -5.41% 2026-09-18
RSDAMD 3.55596 0.00350 0.10% -1.83% -1.30% -6.84% -7.64% 2026-09-18
RSDAOA 8.99849 0.00786 0.09% -0.95% -0.79% -2.17% -2.49% 2026-09-18
RSDBSD 0.00978808 0.00001246 0.13% -1.10% -0.77% -2.20% -2.74% 2026-09-18
RSDBTC 0.000000120542 0.000000007392 -5.78% -5.88% -16.21% 5.38% 39.11% 2026-09-18
RSDBWP 0.13297 0.00360 -2.64% -0.34% -0.21% -5.35% -7.12% 2026-09-18
RSDBYR 0.0296069 0.0000416 -0.14% -1.22% -1.32% 0.70% -13.12% 2026-09-18
RSDATM 0.006 0.001 -8.29% -5.76% -14.92% 9.40% 153.93% 2026-09-18
RSDAUD 0.0137595 0.0000117 0.09% -0.24% -1.53% -8.27% -9.58% 2026-09-18
RSDAVX 0.001 0.000 -7.85% -10.70% -19.58% 45.47% 298.87% 2026-09-18
RSDAZN 0.0166331 0.0000145 0.09% -1.14% -0.81% -2.24% -2.78% 2026-09-18
RSDBCH 0.000 0.000 -8.48% -11.75% -18.59% 128.78% 129.31% 2026-09-18
RSDBDT 1.20045 0.00201 -0.17% -1.70% -0.25% -1.93% -1.98% 2026-09-17
RSDBHD 0.00368961 0.00000420 0.11% -1.12% -0.80% -2.21% -2.77% 2026-09-18
RSDBIF 29.3072 0.0637 -0.22% -0.46% -0.58% -1.03% -2.42% 2026-09-18
RSDBNB 0.000 0.000 -3.10% -5.66% -19.39% 10.75% 25.48% 2026-09-18
RSDBND 0.0124836 0.0000119 0.10% -0.53% -1.01% -3.01% -3.25% 2026-09-18
RSDBOB 0.0961636 0.0001182 0.12% -21.95% -15.63% 38.74% 37.99% 2026-09-18
RSDISK 1.18551 0.00203 -0.17% -0.64% -2.17% -5.48% -3.02% 2026-09-18
RSDJMD 1.54490 0.00123 0.08% -0.89% -0.88% -2.87% -4.33% 2026-09-18
RSDJOD 0.00693419 0.00000328 0.05% -1.18% -0.85% -2.28% -2.82% 2026-09-18
RSDKES 1.26654 0.00011 0.01% -1.10% -0.85% -1.90% -2.59% 2026-09-18
RSDKGS 0.85528 0.00040 0.05% -1.18% -0.85% -2.28% -2.82% 2026-09-18
RSDKHR 39.6510 0.0305 0.08% -1.10% -0.60% -1.18% -1.67% 2026-09-18
RSDKMF 4.18594 0.01024 -0.24% -0.48% -0.37% -0.45% -0.40% 2026-09-18
RSDILS 0.0296595 0.0000525 0.18% -1.84% 0.49% -7.02% -11.76% 2026-09-18
RSDIQD 12.8169 0.0108 0.08% -1.14% -0.81% -2.25% -2.78% 2026-09-18
RSDCDF 22.6039 0.0197 0.09% -1.07% -0.04% -1.06% -21.33% 2026-09-18
RSDCLP 9.39103 0.01964 0.21% 0.86% 3.10% 4.23% -2.48% 2026-09-18
RSDKYD 0.00808932 0.00000783 0.10% -1.40% -0.91% -2.76% -3.50% 2026-09-17
RSDKZT 4.37079 0.01375 0.32% -1.94% -4.11% -13.93% -19.72% 2026-09-18
RSDLAK 219.322 0.265 0.12% -1.18% -1.27% 1.36% 0.66% 2026-09-18
RSDLBP 876.1331 0.7266 0.08% -1.14% -0.82% -2.25% -2.78% 2026-09-18
RSDLKR 3.23794 0.00600 -0.18% -0.38% -1.12% 4.40% 6.46% 2026-09-18
RSDLNK 0.001 0.000 -7.79% -7.61% -16.18% -3.68% 85.39% 2026-09-18
RSDLRD 1.68141 0.01302 -0.77% -2.44% -5.31% -5.14% -6.22% 2026-09-17
RSDLSL 0.15905 0.00021 0.13% -0.82% -0.84% -4.00% -8.91% 2026-09-18
RSDLUN 196.93 1.35 -0.68% 19.29% 18.75% -1.62% -2.33% 2026-09-14
RSDLYD 0.0621456 0.0000558 0.09% -0.72% -1.15% 14.65% 14.50% 2026-09-18
RSDMAD 0.0930981 0.0001965 0.21% 0.36% 1.03% 2.06% 2.63% 2026-09-18
RSDMDL 0.17115 0.00037 0.22% 0.66% 1.17% 2.15% 3.39% 2026-09-18
RSDMGA 42.4136 0.3783 -0.88% -0.91% -0.12% -7.67% -4.48% 2026-09-18
RSDMKD 0.52515 0.00118 0.22% 0.25% 0.31% 0.14% -0.57% 2026-09-18
RSDMMK 20.4769 0.0097 0.05% -1.18% -0.85% -2.28% -2.82% 2026-09-18
RSDMNT 35.1697 0.0127 -0.04% -1.16% -0.88% -1.30% -2.84% 2026-09-18
RSDMOP 0.0790779 0.0000469 0.06% -1.10% -0.81% -1.52% -1.96% 2026-09-18
RSDMTC 0.098 0.002 -2.08% -9.24% -18.90% -2.00% 153.01% 2026-09-18
RSDMUR 0.46527 0.00063 -0.14% 0.39% 0.36% 0.51% 2.15% 2026-09-18
RSDMVR 0.15121 0.00008 0.05% -1.17% -0.85% -2.28% -2.81% 2026-09-18
RSDMWK 16.95670 0.00901 0.05% -1.19% -0.85% -2.28% -2.81% 2026-09-18
RSDTZS 25.9192 0.0626 0.24% -0.98% -0.85% 5.27% 4.06% 2026-09-18
RSDUAH 0.43715 0.00031 -0.07% -0.85% -1.19% 3.13% 5.31% 2026-09-18
RSDUGX 38.5947 0.1669 0.43% 1.52% 4.88% 6.43% 9.47% 2026-09-18
RSDUNI 0.001 0.000 -14.13% -34.62% -60.73% -39.48% -1.59% 2026-09-18
RSDURY 0.39346 0.00034 0.09% -1.24% -0.48% 0.66% -2.12% 2026-09-18
RSDUSC 0.010 0.000 0.12% -1.00% -1.70% -2.24% -2.37% 2026-09-18
RSDUSD 0.00978713 0.00001151 0.12% -1.00% -1.70% -2.21% -2.37% 2026-09-18
RSDUST 0.010 0.000 0.05% -1.00% -1.74% -2.34% -2.32% 2026-09-18
RSDUZS 115.846 0.167 0.14% -0.84% -0.65% -3.58% -6.79% 2026-09-18
RSDVND 254.516 0.233 0.09% -0.80% -1.43% -3.31% -4.15% 2026-09-18
RSDXAF 5.59373 0.06170 -1.09% -1.73% 0.06% 0.12% -1.48% 2026-09-18
RSDXLM 0.050 0.003 -5.35% -9.01% -14.11% 1.17% 95.28% 2026-09-18
RSDXMR 0.000 0.000 -9.36% -9.58% -27.21% -25.74% -49.60% 2026-09-18
RSDXOF 5.59565 0.00888 0.16% 0.43% 0.14% 0.01% 0.37% 2026-09-18
RSDXPF 1.01732 0.00076 -0.08% -0.11% -0.09% -0.09% -0.29% 2026-09-18
RSDYER 2.31444 0.00222 0.10% -1.34% -1.02% -2.98% -3.97% 2026-09-18
RSDZAR 0.15912 0.00023 0.14% -0.73% -0.69% -4.01% -8.82% 2026-09-18
RSDZIG 0.26 0.00 0.01% -1.24% -1.02% -0.11% -2.44% 2026-09-18
RSDZMW 0.19 0.00 -0.55% 0.80% 4.40% -13.14% -18.92% 2026-09-18
RSDADA 0.044 0.005 -9.53% -9.00% -18.62% 45.02% 287.52% 2026-09-18
RSDNPR 1.50006 0.00044 -0.03% -0.75% -0.67% 4.22% 5.71% 2026-09-18
RSDNZD 0.0171074 0.0000499 0.29% 0.59% 1.99% -1.62% -0.12% 2026-09-18
RSDOMR 0.00376561 0.00000483 0.13% -1.10% -0.77% -2.22% -2.75% 2026-09-18
RSDPAB 0.00978179 0.00000617 0.06% -1.16% -0.84% -2.27% -2.80% 2026-09-18
RSDPEN 0.0330171 0.0000048 0.01% -0.45% -0.61% -1.91% -5.84% 2026-09-18
RSDPGK 0.0435500 0.0006504 -1.47% -1.04% -0.32% 2.15% 3.53% 2026-09-18
RSDPHP 0.61513 0.00160 0.26% -0.81% 0.85% 4.32% 6.84% 2026-09-18
RSDPKR 2.71196 0.00043 -0.02% -1.21% -0.95% -3.31% -5.04% 2026-09-18
RSDPYG 58.0044 0.0502 0.09% -1.03% -2.25% -11.72% -19.05% 2026-09-18
RSDQAR 0.0357635 0.0001314 0.37% -0.87% -0.54% -2.24% -2.51% 2026-09-18
RSDRON 0.0448362 0.0000101 0.02% 0.11% 0.31% 3.23% 3.57% 2026-09-18
RSDMYR 0.0399263 0.0001372 -0.34% -0.78% -0.27% -1.70% -5.45% 2026-09-18
RSDMZN 0.62186 0.00290 -0.46% -1.68% -1.36% -2.34% -3.31% 2026-09-18
RSDNAD 0.15905 0.00012 0.08% -0.82% -0.83% -4.01% -8.88% 2026-09-18
RSDNIO 0.36002 0.00028 0.08% -1.15% -0.82% -2.25% -2.79% 2026-09-18
RSDRWF 14.37327 0.02309 -0.16% -1.13% -0.91% -1.41% -1.54% 2026-09-18
RSDSCR 0.13744 0.00834 -5.72% 1.50% -2.53% -9.89% -5.51% 2026-09-18
RSDSDG 5.88316 0.01612 0.27% -0.96% -0.63% -2.04% -2.60% 2026-09-18
RSDTTD 0.0664205 0.0000607 0.09% -1.12% -0.73% -2.37% -2.48% 2026-09-18
RSDSGD 0.0124864 0.0000185 0.15% -0.30% -1.35% -3.01% -2.97% 2026-09-18
RSDSLL 235.886 0.172 0.07% -1.36% -0.85% 1.74% 1.35% 2026-09-18
RSDSOL 0.000 0.000 -10.44% -10.77% -26.34% 7.10% 104.97% 2026-09-18
RSDSOS 5.59149 0.00473 0.08% -1.14% -0.81% -2.08% -2.78% 2026-09-18
RSDSRD 0.36992 0.00088 0.24% -1.16% -0.71% -3.51% -5.96% 2026-09-18
RSDSSP 54.55545 0.11544 0.21% -0.77% 0.58% 21.49% 20.03% 2026-09-17
RSDSTD 0.21083 0.00002 -0.01% -0.06% -0.04% -0.03% -0.23% 2026-09-18
RSDSVC 0.0856173 0.0000367 0.04% -1.18% -0.86% -2.29% -2.82% 2026-09-18
RSDSYP 1.1933 0.0004 0.04% -1.17% -0.85% 7.80% -8.83% 2026-09-18
RSDSZL 0.15902 0.00001 0.01% -0.88% -0.85% -4.17% -8.92% 2026-09-18
RSDTHB 0.32572 0.00039 0.12% -0.60% -0.30% 3.31% 1.46% 2026-09-18
RSDTJS 0.09026 0.00016 -0.18% -1.14% -0.92% -2.35% -4.33% 2026-09-18
RSDTMT 0.0343307 0.0001160 0.34% -1.06% -0.57% -1.98% -2.72% 2026-09-18
RSDTND 0.0287810 0.0001639 0.57% 0.18% -0.01% -0.34% -1.18% 2026-09-18