Крестики Цена День % Еженедельно Ежемесячно YoY Дата
RSDJPY 1.39478 0.00478 -0.34% -0.37% 0.05% 15.15% 2024-03-28
RSDCNY 0.0668796 0.0002106 -0.31% -0.07% 0.10% 5.55% 2024-03-28
RSDCHF 0.00834647 0.00001183 -0.14% 1.29% 2.59% -1.00% 2024-03-28
RSDCAD 0.0125331 0.0000150 -0.12% -0.43% 0.03% -0.35% 2024-03-28
RSDMXN 0.15291 0.00009 0.06% -1.94% -3.23% -9.42% 2024-03-28
RSDINR 0.76996 0.00057 -0.07% -0.05% 0.30% 1.76% 2024-03-27
RSDBRL 0.0459993 0.0000681 -0.15% -1.46% 0.66% -3.89% 2024-03-27
RSDRUB 0.85455 0.00071 -0.08% -0.18% 0.26% 21.29% 2024-03-27
RSDKRW 12.4840 0.0636 0.51% 0.59% 1.18% 4.47% 2024-03-27
RSDIDR 146.515 0.520 0.36% 0.49% 1.17% 5.00% 2024-03-27
RSDTRY 0.29818 0.00060 0.20% -0.71% 3.60% 69.65% 2024-03-27
RSDSAR 0.0346691 0.0000192 -0.06% -0.39% -0.20% 0.27% 2024-03-27
RSDSEK 0.0982180 0.0002731 0.28% 1.40% 2.91% 2.83% 2024-03-27
RSDNGN 13.08125 0.09568 0.74% -4.52% -10.51% 208.93% 2024-03-27
RSDPLN 0.0368441 0.0000535 0.15% 0.03% 0.27% -7.76% 2024-03-27
RSDARS 7.92660 0.00485 0.06% 0.13% 1.74% 315.08% 2024-03-27
RSDNOK 0.0999161 0.0003083 0.31% 1.06% 2.49% 3.69% 2024-03-28
RSDTWD 0.29584 0.00071 0.24% 0.35% 1.02% 5.91% 2024-03-27
RSDIRR 388.242 0.447 -0.11% -0.40% -0.20% 0.40% 2024-03-27
RSDAED 0.0339471 0.0000142 -0.04% -0.40% -0.21% 0.41% 2024-03-27
RSDCOP 35.6327 0.0658 0.18% -0.93% -2.05% -17.18% 2024-03-27
RSDCRC 4.61564 0.02342 -0.50% -0.39% -2.95% -7.37% 2024-03-27
RSDCUC 0.22198 0.00016 -0.07% -0.41% -0.20% 0.45% 2024-03-26
RSDCVE 0.94204 0.00068 0.07% 0.02% 0.05% 0.21% 2024-03-27
RSDCZK 0.21630 0.00032 0.15% 0.36% 0.04% 6.82% 2024-03-27
RSDDAI 0.0094 0.0001 1.53% 1.17% 1.14% 1.95% 2024-03-28
RSDDJF 1.64171 0.00091 -0.06% -0.29% -0.20% 0.43% 2024-03-27
RSDDKK 0.0637112 0.0000163 0.03% 0.03% 0.07% 0.29% 2024-03-27
RSDDOP 0.54557 0.00108 0.20% 0.08% 0.61% 8.47% 2024-03-27
RSDDOT 0.0010 0.0000 -2.72% -9.53% -13.51% -38.99% 2024-03-28
RSDDZD 1.24421 0.00252 0.20% -0.19% -0.01% -0.10% 2024-03-27
RSDEGP 0.43631 0.00551 -1.25% 0.03% 52.69% 53.61% 2024-03-27
RSDERN 0.13866 0.00008 -0.06% -0.40% -0.20% 0.40% 2024-03-27
RSDETB 0.52328 0.00021 -0.04% -0.22% 0.10% 5.49% 2024-03-27
RSDETH 0.00000256540 0.00000006890 -2.62% -9.39% -10.00% -52.41% 2024-03-28
RSDEUR 0.00854040 0.00000290 -0.03% -0.02% -0.02% 0.14% 2024-03-28
RSDFJD 0.0210743 0.0000374 -0.18% 0.08% 0.63% 2.26% 2024-03-26
RSDGBP 0.00731012 0.00000827 -0.11% 0.19% 0.09% -2.47% 2024-03-28
RSDGEL 0.0247273 0.0000785 -0.32% -0.84% 1.35% 5.53% 2024-03-27
RSDGHS 0.1215567 0.0003950 0.33% 1.14% 4.82% 11.88% 2024-03-27
RSDGMD 0.62673 0.00081 -0.13% -0.54% -0.13% 9.26% 2024-03-27
RSDGNF 78.5820 0.0529 -0.07% -0.47% -0.23% 0.30% 2024-03-27
RSDGTQ 0.0719634 0.0000399 -0.06% -0.46% -0.33% 0.40% 2024-03-27
RSDGYD 1.92254 0.00486 -0.25% -0.66% -0.26% -0.57% 2024-03-27
RSDHKD 0.0720522 0.0003109 -0.43% -0.76% -0.58% -0.31% 2024-03-28
RSDHNL 0.22772 0.00066 0.29% -0.30% -0.24% 0.83% 2024-03-27
RSDHTG 1.22620 0.00068 -0.06% -0.44% 0.14% -12.96% 2024-03-27
RSDHUF 3.37054 0.00580 -0.17% 0.09% 1.03% 2.44% 2024-03-27
RSDAFN 0.65807 0.00028 0.04% -0.47% -2.85% -17.49% 2024-03-27
RSDALG 0.0340 0.0011 3.44% -17.23% -23.03% -25.76% 2024-03-27
RSDALL 0.88778 0.01042 1.19% 1.22% 0.53% -8.47% 2024-03-27
RSDAMD 3.63940 0.01441 -0.39% -2.03% -2.38% 2.00% 2024-03-27
RSDAOA 7.76484 0.06043 0.78% -0.04% -0.26% 67.83% 2024-03-27
RSDBSD 0.00924385 0.00000513 -0.06% -0.40% -0.20% 0.40% 2024-03-27
RSDBTC 0.000000130109 0.000000004203 -3.13% -10.65% -20.31% -61.78% 2024-03-28
RSDBWP 0.12680 0.00114 0.90% 0.42% -0.34% 4.67% 2024-03-27
RSDBYR 0.0300425 0.0001656 -0.55% -0.89% -0.70% 29.58% 2024-03-27
RSDATM 0.0007 0.0000 -0.57% -13.93% -11.42% -13.83% 2024-03-28
RSDAUD 0.0141914 0.0000341 0.24% -0.16% 0.25% 2.48% 2024-03-28
RSDAVX 0.0002 0.0000 -2.24% -2.22% -28.95% -69.90% 2024-03-28
RSDAZN 0.0156683 0.0000087 -0.06% -0.40% -0.20% 0.40% 2024-03-27
RSDBCH 0.0000 0.0000 -4.91% -37.42% -48.61% -78.79% 2024-03-28
RSDBDT 1.01220 0.00056 -0.06% -0.46% -0.26% 4.66% 2024-03-27
RSDBGN 0.0167073 0.0000102 0.06% 0.05% 0.03% 0.21% 2024-03-27
RSDBHD 0.00348493 0.00000193 -0.06% -0.21% -0.20% 0.40% 2024-03-27
RSDBIF 26.3125 0.0036 -0.01% -0.25% -0.04% 38.71% 2024-03-27
RSDBIH 0.0167083 0.0000120 0.07% 0.02% 0.05% 0.20% 2024-03-27
RSDBNB 0.0000 0.0000 -3.37% -14.59% -33.55% -47.46% 2024-03-28
RSDBND 0.0124616 0.0000162 0.13% 0.07% 0.12% 1.69% 2024-03-27
RSDBOB 0.0633204 0.0000351 -0.06% -0.40% -0.35% 0.25% 2024-03-27
RSDISK 1.28286 0.00789 0.62% 0.99% 0.71% 1.16% 2024-03-27
RSDJMD 1.40507 0.00402 -0.29% -0.85% -2.36% 2.42% 2024-03-27
RSDJOD 0.00654465 0.00000363 -0.06% -0.40% -0.25% 0.30% 2024-03-27
RSDKES 1.21557 0.00395 0.33% -0.77% -10.11% 0.44% 2024-03-27
RSDKGS 0.82742 0.00046 -0.06% -0.40% -0.11% 2.80% 2024-03-27
RSDKHR 37.2712 0.0204 -0.05% -0.52% -0.92% 0.07% 2024-03-27
RSDKMF 4.20133 0.00137 0.03% -0.11% -0.10% 0.10% 2024-03-27
RSDILS 0.0339905 0.0001854 0.55% 0.05% 1.80% 3.18% 2024-03-27
RSDIQD 12.1002 0.0025 0.02% -0.40% -0.20% 0.32% 2024-03-27
RSDCDF 25.5130 0.0142 -0.06% -0.04% 0.82% 33.86% 2024-03-27
RSDCLP 9.05648 0.00660 -0.07% 1.02% -0.32% 22.12% 2024-03-27
RSDKYD 0.00762618 0.00000423 -0.06% -0.40% -0.20% 0.40% 2024-03-27
RSDKZT 4.15400 0.00268 -0.06% -0.86% -0.34% -1.38% 2024-03-27
RSDLAK 192.596 0.107 -0.06% -0.42% -0.08% 23.41% 2024-03-27
RSDLBP 827.3248 0.4591 -0.06% -0.40% -0.20% 499.04% 2024-03-27
RSDLKR 2.78055 0.01079 -0.39% -1.40% -3.24% -5.63% 2024-03-27
RSDLNK 0.0005 0.0000 -1.49% -14.51% -2.63% -64.67% 2024-03-28
RSDLRD 1.78406 0.00099 -0.06% -0.40% 0.84% 20.35% 2024-03-27
RSDLSL 0.17454 0.00082 -0.47% -0.47% -1.25% 3.59% 2024-03-27
RSDLUN 57.5612 4.0986 -6.65% -19.37% -19.15% -24.98% 2024-03-28
RSDLYD 0.0446247 0.0000280 0.06% -0.12% -0.01% 1.40% 2024-03-27
RSDMAD 0.0937622 0.0001995 0.21% 0.73% 0.53% -0.70% 2024-03-27
RSDMDL 0.16297 0.00072 0.44% -0.17% -0.88% -3.70% 2024-03-27
RSDMGA 40.3046 0.0715 0.18% -2.91% -4.10% 1.84% 2024-03-27
RSDMKD 0.52376 0.00110 0.21% -0.24% -0.33% -0.22% 2024-03-27
RSDMMK 19.3646 0.0143 -0.07% -0.34% -0.15% 0.45% 2024-03-26
RSDMNT 31.0593 0.0172 -0.06% -0.61% -0.55% -3.89% 2024-03-27
RSDMOP 0.0744870 0.0000413 -0.06% -0.40% -0.22% 0.06% 2024-03-27
RSDMTC 0.0090 0.0002 -2.13% -9.65% -0.13% 2.29% 2024-03-28
RSDMUR 0.42651 0.00051 -0.12% 0.04% 1.07% 1.03% 2024-03-27
RSDMVR 0.14254 0.00008 -0.06% -0.40% -0.20% 0.40% 2024-03-27
RSDMWK 15.86920 0.00881 -0.06% 2.59% 2.79% 70.29% 2024-03-27
RSDTZS 23.5441 0.0408 -0.17% -0.40% -0.12% 9.51% 2024-03-27
RSDUAH 0.36246 0.00175 0.49% 0.14% 2.28% 6.60% 2024-03-27
RSDUGX 35.7922 0.0199 -0.06% -0.43% -1.68% 3.20% 2024-03-27
RSDUNI 0.0007 0.0000 -2.60% -15.72% -14.04% -54.88% 2024-03-28
RSDURY 0.34674 0.00287 -0.82% -2.48% -4.16% -3.29% 2024-03-27
RSDUSC 0.0092 0.0000 -0.42% -0.76% -0.57% 0.03% 2024-03-28
RSDUSD 0.00920980 0.00003918 -0.42% -0.76% -0.57% 0.03% 2024-03-28
RSDUST 0.0092 0.0000 -0.42% -0.80% -0.49% 0.08% 2024-03-28
RSDUZS 116.428 0.168 0.14% 0.01% 0.60% 10.92% 2024-03-27
RSDVND 229.109 0.012 0.01% -0.22% 0.45% 5.89% 2024-03-27
RSDXAF 5.60353 0.00309 0.06% 0.02% 0.03% 0.19% 2024-03-27
RSDXLM 0.0671 0.0024 -3.43% -12.72% -11.34% -32.39% 2024-03-28
RSDXMR 0.0001 0.0000 -1.38% -3.75% 0.04% 10.11% 2024-03-28
RSDXOF 5.56711 0.01003 -0.18% -0.27% -0.33% -0.22% 2024-03-27
RSDXPF 1.01627 0.00055 0.05% 0.00% 0.02% 0.18% 2024-03-27
RSDYER 2.31078 0.00008 0.00% -0.30% -0.19% 0.40% 2024-03-27
RSDZAR 0.17461 0.00062 -0.35% -0.44% -1.31% 3.58% 2024-03-27
RSDZMW 0.2311 0.0027 -1.14% -3.23% 7.88% 18.67% 2024-03-27
RSDADA 0.0141 0.0002 -1.66% -10.40% -5.01% -47.14% 2024-03-28
RSDNPR 1.23313 0.00070 0.06% 0.01% 0.37% 1.62% 2024-03-27
RSDNZD 0.0154504 0.0000431 0.28% 0.74% 2.90% 3.94% 2024-03-28
RSDOMR 0.00355888 0.00000197 -0.06% -0.40% -0.20% 0.66% 2024-03-27
RSDPAB 0.00924898 0.00000685 -0.07% -0.41% -0.20% 0.45% 2024-03-26
RSDPEN 0.0343585 0.0002233 0.65% 0.50% -1.65% -0.62% 2024-03-27
RSDPGK 0.0349288 0.0000880 0.25% -0.22% 0.21% 7.62% 2024-03-26
RSDPHP 0.51985 0.00032 -0.06% 0.24% 0.28% 4.29% 2024-03-27
RSDPKR 2.56702 0.00142 -0.06% -0.67% -0.70% -1.59% 2024-03-27
RSDPYG 68.1995 0.2010 0.30% 0.67% 0.88% 3.29% 2024-03-27
RSDQAR 0.0336938 0.0000187 -0.06% -0.40% -0.22% -0.26% 2024-03-27
RSDRON 0.0424358 0.0000273 0.06% -0.08% 0.12% 0.77% 2024-03-27
RSDMYR 0.0437234 0.0000960 0.22% -0.40% -0.83% 7.46% 2024-03-27
RSDMZN 0.58486 0.00032 0.06% -0.22% -0.12% 0.45% 2024-03-27
RSDNAD 0.17458 0.00091 -0.52% -0.45% -1.33% 3.60% 2024-03-27
RSDNIO 0.33842 0.00019 -0.06% -0.40% -0.20% 1.68% 2024-03-27
RSDRWF 11.80745 0.01500 0.13% -0.10% 0.55% 17.72% 2024-03-27
RSDSCR 0.12539 0.00225 -1.76% 1.34% 0.30% 1.05% 2024-03-27
RSDSDG 5.53476 0.00261 -0.05% -0.40% -0.21% 6.37% 2024-03-27
RSDTTD 0.0623895 0.0002751 -0.44% 0.10% -0.20% 0.40% 2024-03-27
RSDSGD 0.0124415 0.0000224 -0.18% -0.09% -0.05% 1.52% 2024-03-28
RSDSLL 209.795 0.155 -0.07% -0.41% -0.20% 9.53% 2024-03-26
RSDSOL 0.0000 0.0000 -1.84% -9.82% -42.66% -89.39% 2024-03-28
RSDSOS 5.25051 0.00291 -0.06% -0.40% -0.20% 0.93% 2024-03-27
RSDSRD 0.31891 0.00271 -0.84% -2.45% -1.66% -2.44% 2024-03-27
RSDSSP 14.44098 0.00552 -0.04% -0.54% 14.92% 88.01% 2024-03-27
RSDSTD 0.20929 0.00014 0.06% 0.02% 0.04% 0.21% 2024-03-27
RSDSVC 0.0808791 0.0000328 0.04% -0.30% -0.21% 0.39% 2024-03-27
RSDSYP 120.1701 0.0667 -0.06% -0.40% -0.20% 419.78% 2024-03-27
RSDSZL 0.17458 0.00094 -0.53% -0.48% -1.33% 3.60% 2024-03-27
RSDTHB 0.33629 0.00037 0.11% 0.57% 1.24% 6.15% 2024-03-27
RSDTJS 0.10094 0.00015 -0.15% -0.58% -0.20% 1.42% 2024-03-27
RSDTMT 0.0322610 0.0000179 -0.06% -0.40% -0.20% 0.40% 2024-03-27
RSDTND 0.0288575 0.0000108 0.04% 0.24% -0.06% 1.10% 2024-03-27

Exchange Rates