Крестики Цена День % Еженедельно Ежемесячно YoY Дата
RWFJPY 0.12079 0.00089 0.74% 0.59% 1.86% -0.39% 2024-04-25
RWFCNY 0.00563644 0.00002011 0.36% 0.01% -0.77% -10.44% 2024-04-25
RWFCHF 0.000708277 0.000002099 0.30% -0.02% 0.57% -12.42% 2024-04-25
RWFCAD 0.00106111 0.00000285 0.27% -0.95% -0.26% -14.12% 2024-04-25
RWFMXN 0.0132177 0.0000254 0.19% 0.12% 1.22% -19.34% 2024-04-25
RWFINR 0.0643515 0.0002908 -0.45% -0.47% -1.49% -13.43% 2024-04-24
RWFBRL 0.00397753 0.00000594 -0.15% -2.64% 2.08% -12.88% 2024-04-24
RWFRUB 0.0712317 0.0010512 -1.45% -2.38% -2.09% -2.44% 2024-04-24
RWFKRW 1.06343 0.00113 -0.11% -1.07% 1.42% -12.01% 2024-04-24
RWFIDR 12.5334 0.0068 -0.05% -0.73% 1.32% -6.89% 2024-04-24
RWFTRY 0.0251417 0.0001279 -0.51% 0.06% -0.04% 42.80% 2024-04-24
RWFSAR 0.00289632 0.00001485 -0.51% -0.09% -1.39% -14.86% 2024-04-24
RWFSEK 0.00841057 0.00002419 0.29% -0.59% 1.57% -9.42% 2024-04-24
RWFNGN 0.96836 0.01022 1.07% 9.82% -14.60% 132.08% 2024-04-24
RWFPLN 0.00312776 0.00000335 0.11% -1.54% 0.51% -17.12% 2024-04-24
RWFARS 0.67431 0.00310 -0.46% 0.44% 0.58% 237.59% 2024-04-24
RWFNOK 0.00849202 0.00000631 0.07% -0.79% 1.33% -12.23% 2024-04-25
RWFTWD 0.0252122 0.0000281 -0.11% 0.34% 1.17% -9.30% 2024-04-24
RWFIRR 32.4807 0.1767 -0.54% -0.08% -1.26% -14.74% 2024-04-24
RWFAED 0.00283622 0.00001431 -0.50% -0.07% -1.38% -14.84% 2024-04-24
RWFCOP 3.04198 0.01107 0.37% 0.33% -0.26% -24.83% 2024-04-24
RWFCRC 0.38739 0.00165 -0.42% 0.14% -0.96% -19.51% 2024-04-24
RWFCUC 0.0186281 0.0000953 0.51% 0.48% -0.90% -14.43% 2024-04-23
RWFCVE 0.0800181 0.0003568 -0.44% -0.21% 0.42% -11.60% 2024-04-24
RWFCZK 0.0182213 0.0000648 -0.35% -0.52% -0.17% -5.34% 2024-04-24
RWFDAI 0.0008 0.0000 0.50% -0.24% -0.93% -14.43% 2024-04-25
RWFDJF 0.13724 0.00082 -0.59% -0.08% -1.34% -14.78% 2024-04-24
RWFDKK 0.00538534 0.00002398 -0.44% -0.80% -0.08% -11.99% 2024-04-24
RWFDOP 0.0454286 0.0001982 -0.43% -1.16% -1.72% -8.03% 2024-04-24
RWFDOT 0.0001 0.0000 0.90% -4.83% 39.72% -25.57% 2024-04-25
RWFDZD 0.10395 0.00023 -0.22% -0.21% -1.13% -15.17% 2024-04-24
RWFEGP 0.0369942 0.0003033 -0.81% -1.37% -0.24% 32.21% 2024-04-24
RWFERN 0.0115830 0.0000596 -0.51% -0.08% -1.40% -14.86% 2024-04-24
RWFETB 0.0441313 0.0000096 -0.02% 0.10% -0.44% -10.09% 2024-04-24
RWFETH 0.000000246495 0.000000000265 0.11% -5.51% 14.21% -49.44% 2024-04-25
RWFEUR 0.000723517 0.000001827 0.25% -0.77% 0.10% -12.47% 2024-04-25
RWFFJD 0.00177529 0.00000455 -0.26% 0.84% -0.62% -12.16% 2024-04-24
RWFGBP 0.000619816 0.000000028 0.00% -0.78% -0.01% -15.20% 2024-04-25
RWFGEL 0.00207568 0.00000679 -0.33% 0.55% -0.92% -7.35% 2024-04-24
RWFGHS 0.01044015 0.00003816 -0.36% 0.29% 2.94% -0.77% 2024-04-24
RWFGMD 0.0524595 0.0002620 -0.50% -0.06% -1.13% -3.60% 2024-04-24
RWFGNF 6.64247 0.03338 -0.50% 0.03% -0.28% -13.91% 2024-04-24
RWFGTQ 0.00600337 0.00002398 -0.40% -0.08% -1.54% -14.98% 2024-04-24
RWFGYD 0.16131 0.00114 -0.70% -0.27% -1.11% -15.71% 2024-04-24
RWFHKD 0.00607620 0.00002951 0.49% -0.25% -0.81% -14.65% 2024-04-25
RWFHNL 0.0190734 0.0000654 -0.34% -0.18% -1.15% -14.28% 2024-04-24
RWFHTG 0.1023998 0.0003202 -0.31% -0.02% -1.43% -26.21% 2024-04-24
RWFHUF 0.28429 0.00066 -0.23% -1.09% -0.87% -7.87% 2024-04-24
RWFAFN 0.05606 0.00031 0.56% 0.44% 0.54% -28.33% 2024-04-23
RWFALG 0.0038 0.0002 5.82% -15.82% 32.02% -20.31% 2024-04-25
RWFALL 0.07313 0.00029 -0.39% -0.55% -1.23% -20.02% 2024-04-24
RWFAMD 0.30119 0.00264 -0.87% -1.52% -3.07% -14.08% 2024-04-24
RWFAOA 0.65101 0.00211 -0.32% 0.15% -0.17% 42.35% 2024-04-24
RWFBSD 0.000772317 0.000002931 -0.38% -0.01% -1.39% -14.85% 2024-04-24
RWFBWP 0.0107250 0.0000627 -0.58% 0.41% 0.38% -9.54% 2024-04-24
RWFBYR 0.00252759 0.00000948 -0.37% -0.01% -1.19% 10.67% 2024-04-24
RWFATM 0.0001 0.0000 0.49% -4.47% 43.48% 12.56% 2024-04-25
RWFAUD 0.00118874 0.00000030 0.02% -1.60% -0.75% -13.16% 2024-04-25
RWFAVX 0.0000 0.0000 2.83% -5.98% 60.48% -57.56% 2024-04-25
RWFAZN 0.00131274 0.00000675 -0.51% -0.08% -1.11% -14.61% 2024-04-24
RWFBCH 0.0000 0.0000 0.65% -3.15% 1.30% -78.46% 2024-04-25
RWFBDT 0.0847612 0.0003235 -0.38% -0.01% -1.16% -11.92% 2024-04-24
RWFBGN 0.00141224 0.00000645 -0.45% -0.80% -0.06% -12.04% 2024-04-24
RWFBHD 0.000290996 0.000001597 -0.55% -0.07% -1.26% -14.88% 2024-04-24
RWFBIF 2.21376 0.00823 -0.37% -0.15% -0.68% 18.21% 2024-04-24
RWFBIH 0.00141236 0.00000602 -0.42% -0.76% -0.21% -12.03% 2024-04-24
RWFBNB 0.0000 0.0000 -0.39% -12.80% -5.12% -52.58% 2024-04-25
RWFBND 0.00105117 0.00000551 -0.52% -0.29% -0.26% -13.09% 2024-04-24
RWFBOB 0.00533711 0.00002010 -0.38% -0.36% -0.52% -14.10% 2024-04-24
RWFISK 0.10840 0.00060 -0.55% -1.24% 0.72% -12.05% 2024-04-24
RWFJMD 0.12031 0.00031 -0.26% 0.26% 0.81% -12.16% 2024-04-24
RWFJOD 0.000547336 0.000002737 -0.50% -0.06% -1.29% -14.86% 2024-04-24
RWFKES 0.10385 0.00054 -0.52% 1.81% 0.84% -15.41% 2024-04-24
RWFKGS 0.0686110 0.0003523 -0.51% -0.36% -2.13% -13.57% 2024-04-24
RWFKHR 3.13514 0.01388 -0.44% 0.29% -0.72% -15.30% 2024-04-24
RWFKMF 0.35560 0.00309 -0.86% -0.75% -0.02% -12.21% 2024-04-24
RWFILS 0.00292381 0.00001131 0.39% 1.08% 2.46% -11.61% 2024-04-24
RWFIQD 1.01158 0.00398 -0.39% -0.03% -1.33% -15.45% 2024-04-24
RWFCDF 2.16164 0.01106 0.51% 0.53% -0.90% 10.08% 2024-04-23
RWFCLP 0.73564 0.00665 -0.90% -3.11% -3.93% -0.35% 2024-04-24
RWFKYD 0.000644222 0.000003296 0.51% 1.08% -0.90% -13.91% 2024-04-23
RWFKZT 0.34280 0.00167 -0.48% -1.04% -2.71% -17.24% 2024-04-24
RWFLAK 16.4653 0.0697 -0.42% 0.12% 0.76% 5.54% 2024-04-24
RWFLBP 69.22780 0.31716 -0.46% -0.08% -1.24% 408.83% 2024-04-24
RWFLKR 0.23040 0.00237 -1.02% -0.64% -2.78% -19.36% 2024-04-24
RWFLNK 0.0001 0.0000 -1.58% -11.73% 29.03% -58.01% 2024-04-25
RWFLRD 0.15026 0.00077 0.51% 0.01% -1.10% 2.33% 2024-04-23
RWFLSL 0.0148263 0.0000530 -0.36% 0.66% 0.31% -9.83% 2024-04-24
RWFLTC 0.00000933782 0.00000006881 0.74% -3.80% 8.75% -6.06% 2024-04-25
RWFLUN 7.0551 0.6669 -8.64% -17.61% 44.13% -22.21% 2024-04-25
RWFLYD 0.00376062 0.00002354 -0.62% 0.33% -0.51% -12.75% 2024-04-24
RWFMAD 0.00783050 0.00003453 -0.44% -0.46% -0.91% -14.66% 2024-04-24
RWFMDL 0.0137475 0.0000751 -0.54% -0.01% -0.38% -15.39% 2024-04-24
RWFMGA 3.40309 0.03326 -0.97% 0.23% -0.65% -14.77% 2024-04-24
RWFMKD 0.0444498 0.0001872 -0.42% -0.88% 0.20% -12.16% 2024-04-24
RWFMMK 1.62196 0.00608 -0.37% -0.01% -1.09% -14.59% 2024-04-24
RWFMNT 2.62239 0.01387 -0.53% -0.08% -0.49% -16.80% 2024-04-24
RWFMOP 0.00623143 0.00002608 -0.42% 0.00% -1.24% -15.03% 2024-04-24
RWFMTC 0.0011 0.0000 0.70% -5.20% 47.46% 22.75% 2024-04-25
RWFMUR 0.0358533 0.0002696 -0.75% -0.66% -0.91% -12.16% 2024-04-24
RWFMVR 0.0119305 0.0000691 -0.58% -0.08% -1.21% -14.70% 2024-04-24
RWFMWK 1.34363 0.00014 -0.01% -0.08% -0.07% 45.71% 2024-04-24
RWFTZS 2.00000 0.01416 -0.70% -0.08% 0.14% -6.01% 2024-04-24
RWFUAH 0.0305353 0.0001541 -0.50% -0.11% -0.72% -8.84% 2024-04-24
RWFUGX 2.94460 0.01375 -0.46% -0.59% -3.27% -13.08% 2024-04-24
RWFUNI 0.0001 0.0000 -0.15% -11.61% 58.52% -39.89% 2024-04-25
RWFURY 0.0296339 0.0002334 -0.78% -1.39% -0.14% -16.14% 2024-04-24
RWFUSC 0.0008 0.0000 0.50% -0.24% -0.91% -14.44% 2024-04-25
RWFUSD 0.000776066 0.000003865 0.50% -0.24% -0.91% -14.43% 2024-04-25
RWFUST 0.0008 0.0000 0.48% -0.21% -0.86% -14.40% 2024-04-25
RWFUZS 9.8224 0.0321 -0.33% 0.28% -0.40% -5.17% 2024-04-24
RWFVND 19.6293 0.1203 -0.61% 0.44% 1.31% -7.88% 2024-04-24
RWFXAF 0.47400 0.00327 -0.68% -0.59% 0.01% -11.98% 2024-04-24
RWFXLM 0.0068 0.0000 0.61% -6.26% 18.36% -28.94% 2024-04-25
RWFXMR 0.0000 0.0000 -0.11% -2.13% 17.63% 14.50% 2024-04-25
RWFXOF 0.47375 0.00352 -0.74% -0.72% 0.40% -12.03% 2024-04-24
RWFXPF 0.08653 0.00079 -0.91% 0.35% 0.64% -11.41% 2024-04-24
RWFXRP 0.00147339 0.00000628 0.43% -6.36% 22.75% -23.69% 2024-04-25
RWFYER 0.19338 0.00096 -0.49% -0.05% -1.23% -14.70% 2024-04-24
RWFZAR 0.0148474 0.0000144 0.10% 0.91% 0.40% -9.72% 2024-04-24
RWFZMW 0.0202 0.0001 0.59% 4.19% -3.44% 26.40% 2024-04-24
RWFADA 0.0016 0.0000 0.94% -6.31% 37.43% -28.84% 2024-04-25
RWFNPR 0.10296 0.00045 -0.43% -0.37% -1.52% -13.38% 2024-04-24
RWFNZD 0.00130177 0.00000079 0.06% -1.06% -0.25% -11.92% 2024-04-25
RWFOMR 0.000297274 0.000001521 -0.51% -0.06% -1.39% -14.87% 2024-04-24
RWFPAB 0.000772317 0.000002923 -0.38% -0.01% -1.39% -14.85% 2024-04-24
RWFPEN 0.00285923 0.00000898 -0.31% -1.60% -1.12% -15.63% 2024-04-24
RWFPGK 0.00293475 0.00001199 -0.41% 0.29% -0.45% -7.96% 2024-04-24
RWFPHP 0.0446162 0.0000337 0.08% 1.30% 1.26% -11.61% 2024-04-24
RWFPKR 0.21506 0.00103 -0.47% -0.06% -1.18% -16.26% 2024-04-24
RWFPYG 5.73746 0.01482 -0.26% 0.30% -0.23% -12.10% 2024-04-24
RWFQAR 0.00281120 0.00001872 -0.66% -0.24% -1.52% -14.85% 2024-04-24
RWFRON 0.00359367 0.00001568 -0.43% -0.73% 0.08% -11.23% 2024-04-24
RWFRSD 0.08461 0.00037 -0.44% -0.73% -0.01% -12.09% 2024-04-24
RWFMYR 0.00368996 0.00002014 -0.54% -0.05% -0.24% -8.27% 2024-04-24
RWFMZN 0.0490347 0.0003065 -0.62% -0.65% -1.03% -14.51% 2024-04-24
RWFNAD 0.0148263 0.0000530 -0.36% 0.76% 0.27% -9.85% 2024-04-24
RWFNIO 0.0283591 0.0001264 -0.44% 0.06% -1.09% -13.51% 2024-04-24
RWFTTD 0.00524031 0.00002081 -0.40% -0.06% -1.25% -14.52% 2024-04-24
RWFSCR 0.0105112 0.0000013 -0.01% -5.88% -1.14% -14.42% 2024-04-24
RWFSDG 0.45251 0.01226 -2.64% -2.22% -3.50% -11.72% 2024-04-24
RWFSGD 0.00105484 0.00000347 0.33% -0.32% 0.09% -13.11% 2024-04-25
RWFSLL 17.4914 0.0615 -0.35% -0.08% -1.54% -12.06% 2024-04-24
RWFSOL 0.0000 0.0000 0.77% -10.23% 27.19% -87.26% 2024-04-25
RWFSOS 0.44131 0.00045 0.10% 0.54% -0.80% -13.88% 2024-04-24
RWFSRD 0.0263989 0.0001803 -0.68% -1.09% -3.30% -20.91% 2024-04-24
RWFSSP 1.22369 0.00589 0.48% 0.48% -1.25% 60.89% 2024-04-23
RWFSTD 0.0179537 0.0001277 0.72% -0.18% 1.41% -10.73% 2024-04-24
RWFSVC 0.00675786 0.00002541 -0.37% -0.02% -1.38% -14.85% 2024-04-24
RWFSYP 10.09139 0.05162 0.51% 0.48% -0.90% 343.08% 2024-04-23
RWFSZL 0.0148263 0.0000886 -0.59% 0.76% 0.37% -9.85% 2024-04-24
RWFTHB 0.0286456 0.0000107 -0.04% 1.03% 0.65% -8.03% 2024-04-24
RWFTJS 0.0084456 0.0000279 -0.33% -0.01% -1.43% -14.26% 2024-04-24
RWFTMT 0.00271042 0.00000618 -0.23% 0.07% -0.84% -14.38% 2024-04-24
RWFTND 0.00242934 0.00001948 -0.80% -0.61% -0.57% -11.46% 2024-04-24

Exchange Rates