Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
RWFJPY 0.10675 0.00123 -1.14% -2.24% -2.40% -0.81% 5.84% 2026-05-06
RWFCNY 0.00465700 0.00001242 -0.27% -0.48% -1.11% -2.77% -8.81% 2026-05-06
RWFCHF 0.000532516 0.000003010 -0.56% -1.37% -2.57% -2.17% -8.57% 2026-05-06
RWFCAD 0.00092976 0.00000165 -0.18% -0.68% -2.42% -1.30% -4.72% 2026-05-06
RWFMXN 0.0118038 0.0000801 -0.67% -0.79% -3.01% -4.59% -15.28% 2026-05-06
RWFINR 0.0650092 0.0001425 -0.22% 0.80% 2.10% 5.36% 8.97% 2026-05-05
RWFBRL 0.00335246 0.00005738 -1.68% -2.01% -4.82% -11.49% -16.79% 2026-05-05
RWFRUB 0.0516343 0.0000783 -0.15% 0.81% -4.59% -4.50% -10.35% 2026-05-05
RWFKRW 1.00420 0.00551 -0.55% -0.40% -2.84% 1.53% 3.08% 2026-05-05
RWFIDR 11.8908 0.0029 -0.02% 0.95% 1.95% 3.75% 2.17% 2026-05-05
RWFTRY 0.0309125 0.0000115 0.04% 0.35% 1.26% 4.84% 13.89% 2026-05-05
RWFSAR 0.00256536 0.00000001 0.00% -0.02% -0.25% -0.38% -3.43% 2026-05-05
RWFSEK 0.00632966 0.00002539 -0.40% 0.32% -2.20% 0.02% -7.50% 2026-05-05
RWFNGN 0.93531 0.00232 -0.25% 0.42% -0.99% -5.76% -17.81% 2026-05-05
RWFPLN 0.00248224 0.00000880 -0.35% 0.12% -2.02% 0.61% -7.11% 2026-05-05
RWFARS 0.95217 0.00669 -0.70% -1.74% 0.30% -4.43% 11.85% 2026-05-05
RWFNOK 0.00633478 0.00000530 0.08% -0.93% -4.76% -8.54% -13.05% 2026-05-06
RWFTWD 0.0215831 0.0000820 -0.38% 0.25% -1.39% 0.29% 4.44% 2026-05-05
RWFIRR 899.0486 0.2422 0.03% -0.20% -0.32% 3,014.24% 2,921.14% 2026-05-04
RWFAED 0.00251115 0.00000103 -0.04% -0.05% -0.19% -0.41% -3.48% 2026-05-05
RWFCOP 2.54066 0.01053 -0.41% 2.53% 0.69% -1.84% -16.55% 2026-05-05
RWFCRC 0.31072 0.00008 -0.03% -0.10% -2.12% -9.03% -13.14% 2026-05-05
RWFCUC 0.0164078 0.0000067 -0.04% -0.06% -0.19% -0.42% -3.48% 2026-05-05
RWFCVE 0.0647010 0.0000492 -0.08% 0.26% -1.45% -0.16% -6.71% 2026-05-05
RWFCZK 0.0142512 0.0000206 -0.14% 0.19% -2.04% 0.88% -8.67% 2026-05-05
RWFDAI 0.001 0.000 -0.05% -0.10% -0.27% -0.47% -3.48% 2026-05-06
RWFDJF 0.12175 0.00005 -0.04% -0.06% -0.19% -0.42% -3.48% 2026-05-05
RWFDKK 0.00436678 0.00000462 -0.11% 0.13% -1.53% -0.02% -6.53% 2026-05-05
RWFDOP 0.0407461 0.0000030 -0.01% 0.66% -1.87% -5.93% -2.27% 2026-05-05
RWFDOT 0.001 0.000 -3.36% -7.18% -6.28% 34.41% 189.17% 2026-05-06
RWFDZD 0.09054 0.00002 -0.03% -0.08% -0.63% 1.78% -3.49% 2026-05-05
RWFEGP 0.0366578 0.0000466 0.13% 1.97% -1.60% 11.94% 2.14% 2026-05-05
RWFERN 0.0102549 0.0000042 -0.04% -0.06% -0.19% -0.42% -3.48% 2026-05-05
RWFETB 0.1075391 0.0000034 0.00% -0.03% -0.04% 0.81% 13.72% 2026-05-05
RWFETH 0.000000284052 0.000000005594 -1.93% -4.94% -12.57% 22.76% -27.20% 2026-05-06
RWFEUR 0.000581269 0.000003616 -0.62% -0.48% -2.06% -0.60% -6.69% 2026-05-06
RWFFJD 0.00150097 0.00000294 -0.20% -0.04% -2.09% -3.86% -6.16% 2026-05-05
RWFGBP 0.000502096 0.000002967 -0.59% -0.79% -2.98% -1.56% -5.25% 2026-05-06
RWFGEL 0.00183357 0.00000075 -0.04% -0.21% -0.41% -0.94% -5.63% 2026-05-05
RWFGHS 0.00766382 0.00000884 0.12% 0.84% 1.65% 6.27% -21.17% 2026-05-05
RWFGMD 0.0506933 0.0000207 -0.04% -0.06% -0.25% 0.00% -1.56% 2026-05-05
RWFGNF 6.00014 0.00142 -0.02% -0.05% -0.14% -0.10% -2.22% 2026-05-05
RWFGTQ 0.00521837 0.00000213 -0.04% -0.15% -0.41% -0.90% -4.30% 2026-05-05
RWFGYD 0.14309 0.00006 -0.04% -0.06% 0.01% -0.42% -3.66% 2026-05-05
RWFHKD 0.00535682 0.00000225 -0.04% -0.07% -0.21% 0.26% -2.45% 2026-05-06
RWFHNL 0.0181749 0.0000055 -0.03% -0.05% -0.07% 0.42% -1.20% 2026-05-05
RWFHTG 0.0895088 0.0000017 0.00% -0.06% -0.32% -0.38% -3.32% 2026-05-05
RWFHUF 0.21129 0.00242 -1.13% -0.61% -6.76% -6.00% -16.35% 2026-05-05
RWFAFN 0.04341 0.00069 -1.58% -1.32% -2.47% -4.29% -13.48% 2026-05-05
RWFALG 0.006 0.000 1.43% -5.36% -0.10% -7.26% 62.19% 2026-05-06
RWFALL 0.05597 0.00013 -0.23% 0.37% -1.69% -0.90% -8.54% 2026-05-05
RWFAMD 0.25325 0.00034 -0.13% -0.36% -2.05% -3.27% -8.20% 2026-05-05
RWFAOA 0.62760 0.00150 -0.24% -0.26% -0.08% -0.53% -3.81% 2026-05-05
RWFBSD 0.000683933 0.000000006 0.00% -0.02% -0.15% -0.38% -3.45% 2026-05-05
RWFBWP 0.0092657 0.0003083 -3.22% 0.40% -4.56% -3.85% -3.66% 2026-05-05
RWFBYR 0.00193612 0.00000284 -0.15% 0.62% -4.28% -4.00% -16.48% 2026-05-05
RWFATM 0.000 0.000 -3.96% -0.47% -13.34% -2.12% 102.49% 2026-05-06
RWFAUD 0.00094373 0.00000841 -0.88% -0.93% -4.69% -8.28% -13.46% 2026-05-06
RWFAVX 0.000 0.000 -3.53% -5.81% -8.69% 25.75% 98.50% 2026-05-06
RWFAZN 0.00116222 0.00000047 -0.04% -0.06% -0.19% -0.42% -3.48% 2026-05-05
RWFBCH 0.000 0.000 -2.30% -3.95% -7.91% 26.34% -23.66% 2026-05-06
RWFBDT 0.0838850 0.0000343 -0.04% -0.33% -0.55% -0.09% -2.53% 2026-05-05
RWFBHD 0.000258239 0.000000066 0.03% 0.04% -0.09% -0.22% -3.29% 2026-05-05
RWFBIF 2.03047 0.00480 -0.24% -0.23% -0.22% -0.03% -3.63% 2026-05-05
RWFBNB 0.000 0.000 -3.49% -4.40% -8.13% 31.97% -10.91% 2026-05-06
RWFBND 0.00087201 0.00000138 -0.16% 0.01% -0.91% -1.23% -4.56% 2026-05-05
RWFBOB 0.00472559 0.00001068 -0.23% -0.39% -0.30% -0.60% -3.80% 2026-05-05
RWFISK 0.08369 0.00018 -0.22% -0.01% -2.33% -2.73% -8.97% 2026-05-05
RWFJMD 0.10762 0.00000 0.00% -0.15% -0.24% -1.35% -4.12% 2026-05-05
RWFJOD 0.000484714 0.000000198 -0.04% -0.06% -0.19% -0.42% -3.43% 2026-05-05
RWFKES 0.08833 0.00003 0.04% -0.02% -0.90% -0.27% -3.52% 2026-05-05
RWFKGS 0.0597658 0.0000244 -0.04% -0.07% -0.22% -0.45% -3.52% 2026-05-05
RWFKHR 2.74318 0.00009 0.00% 0.07% -0.20% -0.33% -3.30% 2026-05-05
RWFKMF 0.28748 0.00063 -0.22% 0.12% -1.71% -0.33% -6.50% 2026-05-05
RWFILS 0.00200674 0.00001741 -0.86% -1.60% -6.93% -8.29% -21.71% 2026-05-05
RWFIQD 0.89591 0.00006 -0.01% -0.03% -0.15% -0.38% -3.45% 2026-05-05
RWFCDF 1.59122 0.00168 -0.11% -0.28% 0.35% 1.54% -22.54% 2026-05-05
RWFCLP 0.61895 0.00495 -0.79% 1.13% -1.35% 0.15% -7.02% 2026-05-05
RWFKYD 0.000568251 0.000000232 -0.04% -0.06% -0.19% -0.42% -3.49% 2026-05-05
RWFKZT 0.31750 0.00004 -0.01% 0.88% -0.12% -8.86% -13.24% 2026-05-05
RWFLAK 15.0234 0.0041 0.03% 0.28% -0.19% 1.22% -1.91% 2026-05-05
RWFLBP 61.24475 0.00193 0.00% -0.08% -0.15% -0.38% -3.50% 2026-05-05
RWFLKR 0.21885 0.00026 0.12% 0.32% 1.32% 2.87% 3.24% 2026-05-05
RWFLNK 0.000 0.000 -3.96% -9.22% -13.53% 19.30% 31.14% 2026-05-06
RWFLRD 0.12524 0.00005 -0.04% -0.13% -0.07% 3.01% -11.62% 2026-05-05
RWFLSL 0.0113864 0.0000978 -0.85% 0.67% -1.36% 0.19% -12.00% 2026-05-05
RWFLTC 0.00001184031 0.00000028783 -2.37% -3.52% -7.41% 32.42% 53.11% 2026-05-06
RWFLUN 6.22 0.52 9.05% -45.49% -54.59% -54.74% -38.52% 2026-05-06
RWFLYD 0.00433884 0.00001013 0.23% 0.04% -0.79% 16.69% 11.83% 2026-05-05
RWFMAD 0.00630710 0.00001167 -0.18% -0.32% -1.87% 0.80% -3.60% 2026-05-05
RWFMDL 0.0117521 0.0000499 0.43% -0.70% -1.67% 2.26% -3.37% 2026-05-05
RWFMGA 2.84870 0.00016 -0.01% 0.18% -0.05% -9.60% -10.07% 2026-05-05
RWFMKD 0.0360425 0.0000400 0.11% 0.38% -1.62% 0.20% -6.30% 2026-05-05
RWFMMK 1.43138 0.00058 -0.04% -0.06% -0.19% -0.42% -3.48% 2026-05-05
RWFMNT 2.44682 0.00100 -0.04% -0.06% -0.49% 0.11% -3.38% 2026-05-05
RWFMOP 0.00552089 0.00000048 0.01% -0.15% -0.20% 0.23% -2.43% 2026-05-05
RWFMTC 0.007 0.000 -0.65% -5.97% -8.22% 2.02% 120.81% 2026-05-05
RWFMUR 0.0320978 0.0001168 0.37% 0.45% -0.40% 1.09% -0.21% 2026-05-05
RWFMVR 0.0105694 0.0000043 -0.04% -0.06% -0.19% -0.42% -3.48% 2026-05-05
RWFMWK 1.18524 0.00048 -0.04% -0.06% -0.19% -0.42% -3.48% 2026-05-05
RWFTZS 1.77922 0.00440 0.25% 0.13% -0.09% 5.35% -6.48% 2026-05-05
RWFUAH 0.0300559 0.0000716 -0.24% -0.49% 0.53% 3.37% 2.12% 2026-05-05
RWFUGX 2.58188 0.01466 0.57% 1.24% 0.40% 3.80% -0.24% 2026-05-05
RWFUNI 0.000 0.000 -4.41% -7.78% -11.85% 59.45% 36.30% 2026-05-06
RWFURY 0.0275393 0.0000029 -0.01% 2.01% -0.86% 2.71% -7.32% 2026-05-05
RWFUSC 0.001 0.000 -0.04% -0.07% -0.18% -0.45% -3.47% 2026-05-06
RWFUSD 0.000683659 0.000000246 -0.04% -0.06% -0.19% -0.42% -3.47% 2026-05-06
RWFUST 0.001 0.000 -0.03% -0.05% -0.17% -0.54% -3.45% 2026-05-06
RWFUZS 8.2306 0.0285 0.35% -0.34% -1.34% -0.13% -10.19% 2026-05-05
RWFVND 17.9960 0.0186 -0.10% -0.20% -0.24% -0.33% -2.12% 2026-05-05
RWFXAF 0.38378 0.00830 -2.12% -2.02% -1.51% 0.14% -7.82% 2026-05-05
RWFXLM 0.004 0.000 -3.12% -1.95% -5.78% 21.18% 53.69% 2026-05-06
RWFXMR 0.000 0.000 -3.90% -11.82% -24.03% 0.72% -35.21% 2026-05-06
RWFXOF 0.38378 0.00095 0.25% 0.31% -1.44% 0.00% -6.14% 2026-05-05
RWFXPF 0.06977 0.00013 -0.19% 0.04% -1.59% -0.10% -6.73% 2026-05-05
RWFXRP 0.00047195 0.00001183 -2.45% -4.75% -8.95% 26.45% 43.71% 2026-05-06
RWFYER 0.16314 0.00001 -0.01% -0.05% -0.18% -0.30% -5.83% 2026-05-05
RWFZAR 0.0113932 0.0000888 -0.77% 0.73% -1.32% 0.20% -11.90% 2026-05-05
RWFZIG 0.017 0.000 0.29% 1.14% 0.52% -2.39% -8.25% 2026-05-05
RWFZMW 0.013 0.000 0.79% -0.51% -2.26% -15.02% -34.27% 2026-05-05
RWFADA 0.003 0.000 -3.48% -9.14% -9.46% 22.06% 141.07% 2026-05-06
RWFNPR 0.10421 0.00015 0.14% 1.08% 2.18% 5.56% 9.13% 2026-05-05
RWFNZD 0.00114612 0.00001560 -1.34% -1.42% -4.44% -3.91% -2.78% 2026-05-06
RWFOMR 0.000263058 0.000000107 -0.04% -0.06% -0.13% -0.42% -3.54% 2026-05-05
RWFPAB 0.000683687 0.000000252 -0.04% -0.06% -0.18% -0.42% -3.48% 2026-05-05
RWFPEN 0.00239773 0.00000016 -0.01% -0.03% 2.19% 3.85% -7.64% 2026-05-05
RWFPGK 0.00297392 0.00000309 0.10% 0.07% 0.35% 1.69% 2.75% 2026-05-05
RWFPHP 0.0419897 0.0001929 -0.46% 1.02% 1.95% 3.81% 6.58% 2026-05-05
RWFPKR 0.19059 0.00006 -0.03% -0.25% -0.28% -0.94% -4.30% 2026-05-05
RWFPYG 4.14405 0.00008 0.00% -3.37% -6.69% -8.05% -26.93% 2026-05-05
RWFQAR 0.00249980 0.00000794 0.32% 0.24% 0.07% -0.38% -3.18% 2026-05-05
RWFRON 0.00306095 0.00002194 0.72% 3.03% 1.17% 2.74% -1.79% 2026-05-05
RWFRSD 0.06860 0.00009 -0.13% 0.14% -1.48% 0.00% -6.56% 2026-05-05
RWFMYR 0.00270900 0.00000539 0.20% 0.19% -1.80% -2.76% -8.94% 2026-05-05
RWFMZN 0.0436790 0.0001873 0.43% -0.05% -0.22% 0.00% -3.51% 2026-05-05
RWFNAD 0.0113920 0.0000965 -0.84% 0.68% -1.76% 0.23% -12.00% 2026-05-05
RWFNIO 0.0251693 0.0000004 0.00% -0.02% -0.14% -0.38% -3.44% 2026-05-05
RWFTTD 0.00463603 0.00000039 -0.01% -0.33% -0.24% -0.65% -3.43% 2026-05-05
RWFSCR 0.0094530 0.0005853 -5.83% -0.29% -7.03% -9.65% -6.12% 2026-05-05
RWFSDG 0.41054 0.00006 0.01% -0.02% -0.13% -0.35% -3.46% 2026-05-05
RWFSGD 0.00086687 0.00000500 -0.57% -0.78% -1.46% -1.83% -5.01% 2026-05-06
RWFSLL 16.4904 0.0141 -0.09% -0.20% -0.12% 3.69% 2.33% 2026-05-05
RWFSOL 0.000 0.000 -3.81% -6.38% -10.90% 38.10% 57.85% 2026-05-06
RWFSOS 0.39088 0.00001 0.00% -0.02% -0.14% -0.20% -3.44% 2026-05-05
RWFSRD 0.0255762 0.0000617 -0.24% -0.12% -0.29% -2.74% -0.80% 2026-05-05
RWFSTD 0.0144632 0.0000146 -0.10% 0.12% -1.51% -0.02% -6.65% 2026-05-05
RWFSVC 0.00598400 0.00000374 -0.06% -0.08% -0.20% -0.44% -3.50% 2026-05-05
RWFSYP 0.07896 0.00003 -0.04% -0.06% -0.19% 3.99% -99.14% 2026-05-05
RWFSZL 0.0114434 0.0000570 -0.50% 1.35% -0.87% 0.54% -11.61% 2026-05-05
RWFTHB 0.0222620 0.0001096 -0.49% 0.60% -0.27% 2.94% -4.50% 2026-05-05
RWFTJS 0.0063946 0.0000071 -0.11% -0.64% -2.24% 0.86% -12.52% 2026-05-05
RWFTMT 0.00239623 0.00000244 0.10% 0.08% -0.04% -0.26% -3.33% 2026-05-05
RWFTND 0.00199389 0.00002052 1.04% 1.36% -0.65% 0.65% -6.08% 2026-05-05