Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
RWFJPY 0.11015 0.00000 0.00% 0.69% 1.41% 2.36% 7.13% 2026-06-19
RWFCNY 0.00463003 0.00000303 0.07% 0.26% -0.42% -3.33% -8.37% 2026-06-19
RWFCHF 0.000550765 0.000001539 0.28% 1.21% 2.35% 1.18% -4.33% 2026-06-19
RWFCAD 0.00096626 0.00000152 0.16% 1.17% 2.84% 2.58% -0.03% 2026-06-19
RWFMXN 0.0117723 0.0000803 -0.68% 0.10% -0.53% -4.84% -12.78% 2026-06-19
RWFINR 0.0644481 0.0000378 0.06% -0.81% -2.94% 4.45% 5.77% 2026-06-19
RWFBRL 0.00351148 0.00002814 -0.80% 0.57% 1.54% -7.29% -9.00% 2026-06-19
RWFRUB 0.0502762 0.0002247 0.45% 1.90% 3.31% -7.01% -8.72% 2026-06-19
RWFKRW 1.04561 0.00447 -0.43% 1.00% 1.45% 5.72% 8.08% 2026-06-19
RWFIDR 12.1530 0.0273 0.23% -0.84% 0.34% 6.04% 5.68% 2026-06-19
RWFTRY 0.0317211 0.0000253 0.08% 0.60% 1.83% 7.58% 13.94% 2026-06-19
RWFSAR 0.00256393 0.00000163 0.06% 0.02% -0.04% -0.43% -2.78% 2026-06-19
RWFSEK 0.00654072 0.00000387 -0.06% 1.47% 1.73% 3.35% -3.42% 2026-06-19
RWFNGN 0.93036 0.00211 0.23% 0.08% -0.81% -6.26% -14.50% 2026-06-19
RWFPLN 0.00253543 0.00000210 -0.08% 1.19% 1.29% 2.76% -2.97% 2026-06-19
RWFARS 0.99965 0.00919 0.93% 2.20% 4.59% 0.33% 22.15% 2026-06-19
RWFNOK 0.00659692 0.00005104 -0.77% 1.58% 4.21% -4.76% -7.21% 2026-06-19
RWFTWD 0.0216134 0.0000264 0.12% 0.25% -0.12% 0.43% 3.95% 2026-06-19
RWFIRR 938.6412 0.0641 -0.01% -0.08% 4.04% 3,151.38% 3,088.96% 2026-06-18
RWFAED 0.00250854 0.00000135 0.05% 0.02% -0.08% -0.52% -2.80% 2026-06-19
RWFCOP 2.36167 0.01042 0.44% -1.18% -8.98% -8.75% -17.68% 2026-06-19
RWFCRC 0.31079 0.00115 0.37% 0.06% 0.47% -9.01% -12.40% 2026-06-19
RWFCUC 0.0163934 0.0000111 0.07% 0.04% -0.06% -0.51% -2.80% 2026-06-19
RWFCVE 0.0657328 0.0000797 0.12% 0.55% 0.90% 1.43% -2.85% 2026-06-19
RWFCZK 0.0144051 0.0000201 -0.14% 1.06% 0.55% 1.97% -4.95% 2026-06-19
RWFDAI 0.001 0.000 0.13% 0.04% -0.19% -0.49% -2.91% 2026-06-19
RWFDJF 0.12164 0.00008 0.07% 0.04% -0.06% -0.51% -2.80% 2026-06-19
RWFDKK 0.00444955 0.00000314 -0.07% 0.95% 1.10% 1.88% -2.42% 2026-06-19
RWFDOP 0.0400273 0.0000817 0.20% -0.17% -0.47% -7.59% -4.05% 2026-06-19
RWFDOT 0.001 0.000 1.79% 0.04% 30.35% 85.86% 248.96% 2026-06-19
RWFDZD 0.09107 0.00008 -0.09% 0.07% 0.25% 2.38% -0.80% 2026-06-19
RWFEGP 0.0340984 0.0000230 0.07% -3.96% -6.05% 4.12% -4.24% 2026-06-19
RWFERN 0.0102459 0.0000069 0.07% 0.04% -0.06% -0.51% -2.80% 2026-06-19
RWFETB 0.1081796 0.0009799 -0.90% -0.57% 0.32% 1.41% 11.94% 2026-06-19
RWFETH 0.000000400756 0.000000001517 0.38% -2.26% 24.72% 73.20% 37.12% 2026-06-19
RWFEUR 0.000596382 0.000000642 0.11% 1.05% 1.41% 1.99% -2.34% 2026-06-19
RWFFJD 0.00153408 0.00000063 0.04% 1.41% 1.58% -1.74% -3.21% 2026-06-19
RWFGBP 0.000517000 0.000000111 0.02% 1.50% 1.61% 1.36% -1.16% 2026-06-19
RWFGEL 0.00180533 0.00000629 -0.35% -0.26% -1.00% -2.46% -5.73% 2026-06-19
RWFGHS 0.00771858 0.00007348 0.96% 1.60% -1.30% 7.03% 6.64% 2026-06-19
RWFGMD 0.0506660 0.0000342 0.07% 0.04% -0.10% -0.06% -0.93% 2026-06-19
RWFGNF 5.98497 0.00473 0.08% 0.06% -0.11% -0.35% -1.70% 2026-06-19
RWFGTQ 0.00520867 0.00000181 0.03% 0.07% -0.03% -1.08% -3.57% 2026-06-19
RWFGYD 0.14276 0.00011 -0.08% -0.15% -0.16% -0.65% -2.89% 2026-06-19
RWFHKD 0.00535202 0.00000227 0.04% 0.04% -0.04% 0.17% -3.12% 2026-06-19
RWFHNL 0.0182732 0.0000135 0.07% 0.08% 0.52% 0.96% -0.44% 2026-06-19
RWFHTG 0.0891967 0.0000493 0.06% 0.03% -0.30% -0.72% -3.29% 2026-06-19
RWFHUF 0.20935 0.00070 -0.33% 0.47% -1.65% -6.86% -15.08% 2026-06-19
RWFAFN 0.04337 0.00061 -1.39% -1.13% -0.41% -4.38% -13.01% 2026-06-19
RWFALG 0.007 0.000 -1.01% -9.80% 21.38% 14.06% 68.13% 2026-06-19
RWFALL 0.05626 0.00012 -0.22% 0.42% -0.09% -0.40% -6.42% 2026-06-19
RWFAMD 0.25147 0.00014 0.06% -0.04% -0.08% -3.95% -6.69% 2026-06-19
RWFAOA 0.62829 0.00042 0.07% 0.04% -0.06% -0.42% -2.94% 2026-06-19
RWFBSD 0.000682855 0.000000257 0.04% 0.01% -0.09% -0.54% -2.83% 2026-06-19
RWFBWP 0.0092772 0.0003445 -3.58% 0.17% -0.32% -3.73% -2.05% 2026-06-19
RWFBYR 0.00189734 0.00000749 0.40% 0.64% 1.98% -5.92% -17.50% 2026-06-19
RWFATM 0.000 0.000 0.47% 9.85% 10.15% 6.32% 111.53% 2026-06-19
RWFAUD 0.00097736 0.00000406 0.42% 0.88% 2.24% -5.01% -10.38% 2026-06-19
RWFAVX 0.000 0.000 7.12% 11.41% 57.21% 107.45% 185.81% 2026-06-19
RWFAZN 0.00116120 0.00000078 0.07% 0.04% -0.06% -0.51% -2.80% 2026-06-19
RWFBCH 0.000 0.000 0.92% 2.14% 88.33% 201.16% 132.69% 2026-06-19
RWFBDT 0.0837890 0.0000057 -0.01% -0.23% -0.13% -0.20% -2.51% 2026-06-18
RWFBHD 0.000257514 0.000000133 0.05% 0.01% -0.11% -0.50% -2.87% 2026-06-19
RWFBIF 2.03893 0.00345 0.17% 0.17% 0.18% 0.38% -2.57% 2026-06-19
RWFBNB 0.000 0.000 -0.35% 3.86% 11.68% 48.07% 7.07% 2026-06-19
RWFBND 0.00088231 0.00000135 0.15% 0.65% 0.66% -0.07% -2.43% 2026-06-19
RWFBOB 0.00471872 0.00001510 -0.32% -0.35% -0.45% -0.75% -2.97% 2026-06-19
RWFISK 0.08572 0.00018 -0.21% 1.08% 1.50% -0.37% -1.70% 2026-06-19
RWFJMD 0.10790 0.00004 0.04% -0.29% -0.22% -1.10% -3.74% 2026-06-19
RWFJOD 0.000484290 0.000000327 0.07% 0.04% -0.06% -0.51% -2.66% 2026-06-19
RWFKES 0.08839 0.00003 0.03% -0.16% 0.01% -0.20% -2.65% 2026-06-19
RWFKGS 0.0597336 0.0000404 0.07% 0.04% -0.06% -0.50% -2.80% 2026-06-19
RWFKHR 2.74078 0.00600 -0.22% -0.30% -0.30% -0.42% -2.96% 2026-06-19
RWFKMF 0.29030 0.00326 -1.11% -0.58% 0.04% 0.65% -3.37% 2026-06-19
RWFILS 0.00202540 0.00001586 0.79% 1.20% 1.45% -7.43% -17.45% 2026-06-19
RWFIQD 0.89453 0.00032 0.04% 0.00% -0.09% -0.54% -2.83% 2026-06-19
RWFCDF 1.57633 0.00107 0.07% -0.47% 0.49% 0.59% -22.85% 2026-06-19
RWFCLP 0.61644 0.00169 0.28% -0.29% -0.39% -0.25% -6.79% 2026-06-19
RWFKZT 0.33317 0.00013 0.04% 0.10% 3.50% -4.36% -8.74% 2026-06-19
RWFLAK 15.0478 0.0274 -0.18% 0.08% 0.51% 1.38% -0.79% 2026-06-19
RWFLBP 61.14857 0.02187 0.04% 0.01% -0.10% -0.54% -2.89% 2026-06-19
RWFLKR 0.22800 0.00023 0.10% 0.25% 0.93% 7.17% 8.01% 2026-06-19
RWFLNK 0.000 0.000 1.16% -0.63% 21.49% 53.11% 53.42% 2026-06-19
RWFLRD 0.12457 0.00008 0.07% -0.08% -0.28% 2.45% -11.37% 2026-06-19
RWFLSL 0.0112279 0.0000094 0.08% 1.14% -1.61% -1.20% -11.32% 2026-06-19
RWFLTC 0.00001551636 0.00000005741 -0.37% -2.12% 22.42% 73.53% 82.76% 2026-06-19
RWFLUN 9.76 0.01 0.07% 14.33% -0.07% -28.93% -16.10% 2026-06-19
RWFLYD 0.00435451 0.00000096 0.02% 0.05% 0.02% 17.11% 14.22% 2026-06-19
RWFMAD 0.00636557 0.00001290 0.20% 0.73% 0.96% 1.74% -1.01% 2026-06-19
RWFMDL 0.0120628 0.0002198 1.86% 2.12% 2.67% 4.96% 0.38% 2026-06-19
RWFMGA 2.86885 0.01487 -0.52% -0.23% -0.03% -8.96% -9.67% 2026-06-19
RWFMKD 0.0367520 0.0004446 1.22% 0.65% 1.20% 2.17% -2.15% 2026-06-19
RWFMMK 1.43012 0.00097 0.07% 0.04% -0.06% -0.51% -2.80% 2026-06-19
RWFMNT 2.44877 0.00507 0.21% 0.21% 0.10% 0.19% -2.90% 2026-06-19
RWFMOP 0.00551639 0.00000496 0.09% 0.09% 0.00% 0.15% -2.98% 2026-06-19
RWFMTC 0.009 0.000 0.94% -4.21% 17.80% 29.52% 129.25% 2026-06-19
RWFMUR 0.0324932 0.0000697 0.22% -0.59% 0.61% 2.33% 1.38% 2026-06-19
RWFMVR 0.0105601 0.0000071 0.07% 0.04% -0.06% -0.51% -2.80% 2026-06-19
RWFMWK 1.18420 0.00080 0.07% 0.04% -0.06% -0.51% -2.80% 2026-06-19
RWFTZS 1.79713 0.00156 0.09% 0.46% 0.74% 6.41% -2.21% 2026-06-19
RWFUAH 0.0306760 0.0000068 -0.02% -0.05% 1.43% 5.51% 4.31% 2026-06-19
RWFUGX 2.48533 0.00697 -0.28% -3.39% -3.58% -0.08% -1.81% 2026-06-19
RWFUNI 0.000 0.000 5.50% -17.78% 18.80% 84.00% 125.78% 2026-06-19
RWFURY 0.0273017 0.0000080 0.03% -1.00% -0.92% 1.82% -4.98% 2026-06-19
RWFUSC 0.001 0.000 0.06% 0.03% -0.08% -0.53% -2.92% 2026-06-19
RWFUSD 0.000683060 0.000000462 0.07% 0.04% -0.07% -0.51% -2.94% 2026-06-19
RWFUST 0.001 0.000 0.05% 0.07% -0.08% -0.56% -2.85% 2026-06-19
RWFUZS 8.2001 0.0494 -0.60% -0.04% -0.48% -0.50% -7.09% 2026-06-19
RWFVND 17.9781 0.0053 0.03% 0.01% -0.21% -0.43% -2.09% 2026-06-19
RWFXAF 0.39076 0.00444 -1.12% -0.64% 1.21% 1.96% -3.85% 2026-06-19
RWFXLM 0.003 0.000 7.74% -13.64% -34.14% -8.40% 7.76% 2026-06-19
RWFXMR 0.000 0.000 2.33% 13.35% 29.56% 38.28% -3.37% 2026-06-19
RWFXOF 0.38593 0.00315 -0.81% -0.49% 0.11% 0.56% -3.91% 2026-06-19
RWFXPF 0.07053 0.00066 -0.93% 0.08% 0.22% 0.97% -3.45% 2026-06-19
RWFXRP 0.00060312 0.00000726 1.22% -0.01% 20.47% 61.59% 81.72% 2026-06-19
RWFYER 0.16300 0.00015 0.09% 0.05% -0.03% -0.39% -4.43% 2026-06-19
RWFZAR 0.0112346 0.0000166 0.15% 1.28% -1.54% -1.20% -11.26% 2026-06-19
RWFZIG 0.018 0.000 0.15% 0.00% 2.58% 2.39% -3.59% 2026-06-19
RWFZMW 0.012 0.000 0.21% 3.82% -4.89% -19.42% -25.32% 2026-06-19
RWFADA 0.004 0.000 1.54% 5.33% 54.38% 105.35% 247.56% 2026-06-19
RWFNPR 0.10300 0.00003 -0.03% -1.55% -2.44% 4.33% 5.62% 2026-06-19
RWFNZD 0.00119726 0.00001116 0.94% 2.30% 2.80% 0.38% 1.61% 2026-06-19
RWFOMR 0.000262978 0.000000382 0.15% 0.11% 0.01% -0.45% -2.75% 2026-06-19
RWFPAB 0.000683607 0.000001008 0.15% 0.12% 0.02% -0.43% -2.72% 2026-06-19
RWFPEN 0.00231148 0.00000197 0.09% -0.44% -1.20% 0.11% -8.40% 2026-06-19
RWFPGK 0.00299706 0.00000557 0.19% 0.26% 0.60% 2.48% 3.51% 2026-06-19
RWFPHP 0.0414255 0.0000724 0.18% -1.19% -1.79% 2.42% 2.82% 2026-06-19
RWFPKR 0.19010 0.00018 0.09% 0.10% -0.16% -1.19% -4.60% 2026-06-19
RWFPYG 4.19329 0.00150 0.04% 0.30% -0.42% -6.96% -25.24% 2026-06-19
RWFQAR 0.00248668 0.00000032 0.01% -0.11% -0.15% -0.90% -2.93% 2026-06-19
RWFRON 0.00311844 0.00000103 -0.03% 0.95% 1.26% 4.67% 1.43% 2026-06-19
RWFRSD 0.06987 0.00005 -0.07% 0.95% 1.06% 1.86% -2.48% 2026-06-19
RWFMYR 0.00282637 0.00001556 0.55% 1.77% 3.95% 1.45% -5.59% 2026-06-19
RWFMZN 0.0436475 0.0002343 0.54% 0.51% 0.42% -0.07% -2.82% 2026-06-19
RWFNAD 0.0112342 0.0000088 0.08% 1.19% -1.62% -1.16% -11.31% 2026-06-19
RWFNIO 0.0250068 0.0001128 -0.45% -0.48% -0.58% -1.02% -3.30% 2026-06-19
RWFTTD 0.00463053 0.00000163 0.04% -0.17% -0.05% -0.77% -3.04% 2026-06-19
RWFSCR 0.0093466 0.0007037 -7.00% 0.10% -0.12% -10.66% -6.32% 2026-06-19
RWFSDG 0.41018 0.00047 0.11% 0.09% -0.02% -0.44% -2.80% 2026-06-19
RWFSGD 0.00088125 0.00000031 0.04% 0.49% 0.87% -0.20% -2.74% 2026-06-19
RWFSLL 16.4704 0.0019 -0.01% 0.13% -0.11% 3.56% 4.13% 2026-06-19
RWFSOL 0.000 0.000 0.93% -3.32% 24.52% 79.25% 96.95% 2026-06-19
RWFSOS 0.39025 0.00015 0.04% 0.01% -0.09% -0.36% -2.83% 2026-06-19
RWFSRD 0.0255500 0.0000235 0.09% 0.11% 0.49% -2.84% -3.73% 2026-06-19
RWFSTD 0.0147327 0.0000119 -0.08% 0.94% 1.08% 1.85% -2.61% 2026-06-19
RWFSVC 0.00597500 0.00000081 -0.01% -0.05% -0.14% -0.59% -2.88% 2026-06-19
RWFSYP 0.07889 0.00005 0.07% 0.04% -0.06% 3.90% -13.68% 2026-06-19
RWFSZL 0.0110656 0.0001572 -1.40% -0.32% -3.23% -2.78% -12.60% 2026-06-19
RWFTHB 0.0224932 0.0001244 0.56% 0.56% 0.61% 4.01% -2.33% 2026-06-19
RWFTJS 0.0063334 0.0000023 0.04% -0.32% -0.26% -0.11% -8.97% 2026-06-19
RWFTMT 0.00239754 0.00000845 0.35% 0.32% 0.22% -0.21% -2.51% 2026-06-19
RWFTND 0.00198893 0.00001661 -0.83% -0.13% -0.03% 0.40% -3.78% 2026-06-19