Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SLLJPY 0.0063509 0.0000477 -0.75% 0.02% 0.10% -7.67% -11.43% 2025-07-03
SLLCNY 0.000314593 0.000004693 -1.47% 0.05% -1.29% -1.92% -2.94% 2025-07-03
SLLCHF 0.0000348589 0.0000004388 -1.24% -0.82% -4.20% -12.12% -12.86% 2025-07-03
SLLCAD 0.000059578 0.000001005 -1.66% -0.49% -1.98% -5.20% -1.53% 2025-07-03
SLLMXN 0.00081841 0.00001884 -2.25% -1.23% -4.06% -10.20% 1.80% 2025-07-03
SLLINR 0.00374851 0.00006749 -1.77% -0.28% -1.82% 0.21% 1.03% 2025-07-03
SLLBRL 0.000237421 0.000004451 -1.84% -1.44% -5.21% -12.18% -2.67% 2025-07-03
SLLRUB 0.00347044 0.00004841 -1.38% 0.41% -1.46% -30.05% -12.25% 2025-07-03
SLLKRW 0.05984 0.00063 -1.04% 0.41% -1.13% -7.39% -2.48% 2025-07-03
SLLIDR 0.71217 0.01019 -1.41% 0.15% -1.66% 0.15% -1.90% 2025-07-03
SLLTRY 0.00174661 0.00002562 -1.45% 0.14% 0.34% 13.08% 20.46% 2025-07-03
SLLSAR 0.000164595 0.000002613 -1.56% -0.01% -1.25% 0.24% -1.25% 2025-07-03
SLLSEK 0.000419941 0.000004117 -0.97% 0.67% -1.30% -13.17% -10.03% 2025-07-03
SLLNGN 0.0673403 0.0010521 -1.54% -0.57% -4.07% -0.23% -0.71% 2025-07-03
SLLPLN 0.000158111 0.000002907 -1.81% -0.66% -5.02% -12.43% -10.16% 2025-07-03
SLLARS 0.05403605 0.00075946 -1.39% 3.62% 2.63% 19.90% 33.08% 2025-07-03
SLLNOK 0.000441104 0.000007186 -1.60% -0.30% -1.82% -11.36% -6.06% 2025-07-03
SLLTWD 0.00126996 0.00002179 -1.69% -0.95% -4.60% -11.44% -12.14% 2025-07-03
SLLIRR 1.84340 0.02927 -1.56% 0.00% -1.24% 0.41% -0.37% 2025-07-03
SLLAED 0.000161200 0.000002559 -1.56% 0.01% -1.24% 0.40% -1.24% 2025-07-03
SLLCOP 0.17511 0.00286 -1.61% -1.37% -4.15% -9.07% -3.72% 2025-07-03
SLLCRC 0.0221652 0.0003425 -1.52% 0.14% -1.99% 0.08% -5.06% 2025-07-03
SLLCUC 0.00105331 0.00001672 -1.56% 0.00% -1.24% 0.40% -0.37% 2025-07-03
SLLCVE 0.00413063 0.00005064 -1.21% -0.48% -4.12% -11.42% -9.21% 2025-07-03
SLLCZK 0.00091825 0.00001343 -1.44% -1.10% -4.96% -13.65% -11.06% 2025-07-03
SLLDAI 0.000 0.000 -1.55% -0.07% -1.24% 0.40% -1.27% 2025-07-03
SLLDJF 0.0078156 0.0001241 -1.56% 0.00% -1.24% 0.67% -1.24% 2025-07-03
SLLDKK 0.000278214 0.000003728 -1.32% -0.64% -4.17% -11.59% -9.25% 2025-07-03
SLLDOP 0.00262669 0.00003858 -1.45% 0.61% 0.14% -1.32% -0.10% 2025-07-03
SLLDOT 0.000 0.000 -1.36% -6.74% 12.22% 87.80% 55.65% 2025-07-03
SLLDZD 0.0056813 0.0000891 -1.54% 0.05% -2.87% -3.96% -4.91% 2025-07-03
SLLEGP 0.00216587 0.00003438 -1.56% -1.10% -1.88% -2.45% 1.67% 2025-07-03
SLLERN 0.00065832 0.00001045 -1.56% 0.00% -1.24% 0.40% -1.24% 2025-07-03
SLLETB 0.00609097 0.00005947 -0.97% 0.86% 0.50% 9.20% 137.29% 2025-07-03
SLLETH 0.000000016939 0.000000000403 -2.32% -6.72% -0.49% 29.07% 17.09% 2025-07-03
SLLEUR 0.0000372908 0.0000004973 -1.32% -0.64% -4.20% -11.63% -9.28% 2025-07-03
SLLFJD 0.000098147 0.000001442 -1.45% -0.18% -1.79% -3.64% -2.10% 2025-07-03
SLLGBP 0.0000321166 0.0000005488 -1.68% 0.44% -2.05% -8.02% -7.82% 2025-07-03
SLLGEL 0.000119287 0.000001894 -1.56% -0.18% -1.71% -3.06% -2.92% 2025-07-03
SLLGHS 0.000454240 0.000007211 -1.56% 0.12% -0.26% -29.31% -33.52% 2025-07-03
SLLGMD 0.00319175 0.00005067 -1.56% 0.00% -1.24% 1.20% 4.24% 2025-07-03
SLLGNF 0.38053 0.00595 -1.54% 0.07% -1.21% 1.20% -0.56% 2025-07-03
SLLGTQ 0.000337454 0.000005357 -1.56% -0.01% -1.19% 0.19% -2.28% 2025-07-03
SLLGYD 0.0091814 0.0001458 -1.56% 0.00% -1.33% 0.40% -0.91% 2025-07-03
SLLHKD 0.000344403 0.000005578 -1.59% -0.02% -1.23% 1.44% -0.75% 2025-07-03
SLLHNL 0.00114664 0.00001820 -1.56% -0.01% -1.05% 3.62% 4.16% 2025-07-03
SLLHTG 0.00576249 0.00009148 -1.56% 0.19% -0.89% 1.25% -2.05% 2025-07-03
SLLHUF 0.0148630 0.0002438 -1.61% -0.89% -5.32% -14.39% -8.00% 2025-07-03
SLLAFN 0.00306645 0.00004734 -1.52% -0.51% -0.63% -0.29% -2.93% 2025-07-03
SLLALG 0.000 0.000 -1.20% -5.40% 3.92% 87.39% -26.50% 2025-07-03
SLLALL 0.00364884 0.00005035 -1.36% -0.86% -4.57% -11.95% -11.66% 2025-07-03
SLLAMD 0.0168732 0.0002701 -1.58% -0.12% -1.11% -2.42% -2.14% 2025-07-03
SLLAOA 0.0404251 0.0006476 -1.58% -0.01% -1.27% 0.23% 4.02% 2025-07-03
SLLBSD 0.0000438879 0.0000006967 -1.56% 0.00% -1.24% 0.40% -1.26% 2025-07-03
SLLBWP 0.00058130 0.00000886 -1.50% -0.73% -2.88% -4.79% -3.72% 2025-07-03
SLLBYR 0.000143628 0.000002280 -1.56% 0.00% -1.24% 0.60% -1.27% 2025-07-03
SLLATM 0.000 0.000 -1.90% -7.00% 0.80% 48.07% 41.51% 2025-07-03
SLLAUD 0.000066738 0.000001001 -1.48% -0.45% -2.50% -5.50% 0.99% 2025-07-03
SLLAVX 0.000 0.000 -1.66% -7.04% 7.30% 92.43% 30.19% 2025-07-03
SLLAZN 0.000074609 0.000001184 -1.56% 0.00% -1.24% 0.70% -1.24% 2025-07-03
SLLBCH 0.000 0.000 1.06% -1.34% -20.27% -12.29% -33.84% 2025-07-03
SLLBDT 0.00538395 0.00006875 -1.26% 0.31% -0.86% 3.50% 3.09% 2025-07-03
SLLBGN 0.000073056 0.000000843 -1.14% -0.37% -4.07% -11.55% -9.13% 2025-07-03
SLLBHD 0.0000165440 0.0000002626 -1.56% -0.07% -1.26% 0.36% -1.22% 2025-07-03
SLLBIF 0.13074 0.00207 -1.56% 0.02% -1.17% 1.14% 2.21% 2025-07-03
SLLBNB 0.000 0.000 -2.10% -3.09% -1.00% 5.77% -23.39% 2025-07-03
SLLBND 0.000055922 0.000000830 -1.46% 0.02% -2.15% -6.29% -6.92% 2025-07-03
SLLBOB 0.000303924 0.000005271 -1.70% -0.14% -1.24% 0.26% -1.05% 2025-07-03
SLLISK 0.0053157 0.0000804 -1.49% -0.21% -5.55% -12.51% -13.38% 2025-07-03
SLLJMD 0.0070050 0.0001179 -1.66% -0.41% -1.10% 3.58% 0.95% 2025-07-03
SLLJOD 0.0000316105 0.0000000199 0.06% 0.06% 0.47% 1.94% 1.26% 2025-07-02
SLLKES 0.0056703 0.0000900 -1.56% -0.04% -1.28% 0.67% -0.51% 2025-07-03
SLLKGS 0.00383800 0.00006093 -1.56% 0.18% -1.24% 0.92% 0.40% 2025-07-03
SLLKHR 0.17630 0.00267 -1.49% 0.20% -1.05% 0.40% -3.43% 2025-07-03
SLLKMF 0.0184386 0.0002419 -1.29% -0.15% -4.04% -11.01% -9.10% 2025-07-03
SLLILS 0.000145717 0.000004408 -2.94% -1.43% -5.98% -8.36% -12.13% 2025-07-03
SLLIQD 0.05749 0.00091 -1.56% 0.00% -1.24% 0.48% -1.26% 2025-07-03
SLLCDF 0.12776 0.00203 -1.56% 0.12% -1.02% 2.32% 2.04% 2025-07-03
SLLCLP 0.0407188 0.0005782 -1.40% -0.40% -2.33% -6.33% -1.98% 2025-07-03
SLLKYD 0.0000364818 0.0000005792 -1.56% 0.00% -1.24% 0.40% -0.22% 2025-07-03
SLLKZT 0.0227980 0.0003142 -1.36% 0.21% 0.58% -0.58% 7.97% 2025-07-03
SLLLAK 0.94574 0.01493 -1.55% -0.07% -1.44% -0.31% -3.68% 2025-07-03
SLLLBP 3.93236 0.06243 -1.56% 0.00% -1.24% 0.51% -1.21% 2025-07-03
SLLLKR 0.0131686 0.0001671 -1.25% 0.19% -0.95% 2.75% -2.59% 2025-07-03
SLLLNK 0.000 0.000 -2.29% -5.33% 0.16% 46.44% -8.69% 2025-07-03
SLLLRD 0.0087995 0.0001397 -1.56% 0.25% -0.74% 9.11% 2.75% 2025-07-03
SLLLSL 0.00076868 0.00001450 -1.85% -1.86% -2.93% -6.62% -5.92% 2025-07-03
SLLLTC 0.000000492846 0.000000017627 -3.45% -5.37% -2.37% 15.80% -27.56% 2025-07-03
SLLLUN 0.73 0.01 -1.56% -16.67% -1.42% 84.07% 31.68% 2025-07-03
SLLLYD 0.000236394 0.000003690 -1.54% -0.55% -2.43% 10.28% 9.19% 2025-07-03
SLLMAD 0.000394934 0.000005102 -1.28% -0.41% -3.09% -10.70% -10.32% 2025-07-03
SLLMDL 0.00073293 0.00001088 -1.46% -0.89% -4.28% -8.29% -7.65% 2025-07-03
SLLMGA 0.19337 0.00235 -1.20% 0.10% -4.09% -5.73% -2.43% 2025-07-03
SLLMKD 0.00229753 0.00003759 -1.61% -0.32% -3.96% -10.81% -9.16% 2025-07-03
SLLMMK 0.09189 0.00146 -1.56% 0.00% -1.24% 0.40% -1.24% 2025-07-03
SLLMNT 0.15734 0.00250 -1.56% 0.03% -0.99% 5.24% 4.15% 2025-07-03
SLLMOP 0.000355097 0.000005637 -1.56% 0.01% -1.18% 1.49% -0.68% 2025-07-03
SLLMTC 0.000 0.000 -1.08% -6.99% 12.20% 140.21% 160.80% 2025-07-03
SLLMUR 0.00196925 0.00002658 -1.33% -0.62% -3.24% -3.74% -6.11% 2025-07-03
SLLMVR 0.00067851 0.00001077 -1.56% 0.00% -1.24% 0.66% -0.98% 2025-07-03
SLLMWK 0.0760872 0.0012079 -1.56% 0.00% -1.24% 0.40% -1.28% 2025-07-03
SLLTZS 0.11586 0.00184 -1.56% 0.57% -2.53% 9.30% -1.80% 2025-07-03
SLLUAH 0.00183232 0.00003355 -1.80% 0.48% -0.76% -0.32% 1.72% 2025-07-03
SLLUGX 0.15747 0.00202 -1.27% 0.01% -2.65% -1.92% -4.24% 2025-07-03
SLLUNI 0.000 0.000 -3.02% -8.91% -16.52% 77.68% 1.10% 2025-07-03
SLLURY 0.00176144 0.00002484 -1.39% -0.37% -4.64% -7.71% -1.67% 2025-07-03
SLLUSC 0.000 0.000 -1.57% 0.00% -1.25% 0.40% -1.24% 2025-07-03
SLLUSD 0.0000438879 0.0000006967 -1.56% 0.00% -1.24% 0.40% -1.24% 2025-07-03
SLLUST 0.000 0.000 -1.56% 0.01% -1.22% 0.18% -1.30% 2025-07-03
SLLUZS 0.55113 0.01086 -1.93% -0.23% -3.41% -2.26% -1.47% 2025-07-03
SLLVND 1.14986 0.01692 -1.45% 0.31% -0.80% 3.24% 1.67% 2025-07-03
SLLXAF 0.0249358 0.0003506 -1.39% -1.22% -4.12% -10.90% -7.63% 2025-07-03
SLLXLM 0.000 0.000 -3.42% -3.49% 8.49% 37.12% -64.44% 2025-07-03
SLLXMR 0.000 0.000 -1.03% -2.46% -2.87% -39.46% -51.48% 2025-07-03
SLLXOF 0.0243797 0.0004539 -1.83% -0.80% -4.74% -11.01% -9.69% 2025-07-03
SLLXPF 0.00446033 0.00005476 -1.21% -0.48% -4.09% -11.20% -9.12% 2025-07-03
SLLXRP 0.000019442 0.000000526 -2.63% -6.72% -3.67% -7.75% -81.01% 2025-07-03
SLLYER 0.0106253 0.0001700 -1.57% -0.07% -1.78% -2.41% -4.35% 2025-07-03
SLLZAR 0.00076832 0.00001461 -1.87% -1.81% -3.06% -6.76% -5.35% 2025-07-03
SLLZIG 0.001 0.000 -1.55% 0.02% -1.15% 4.90% 93.22% 2025-07-03
SLLZMW 0.001 0.000 -1.26% 1.59% -7.72% -13.15% -1.79% 2025-07-03
SLLADA 0.000 0.000 -4.06% -7.51% 9.70% 41.09% -40.08% 2025-07-03
SLLNPR 0.0059909 0.0001230 -2.01% -0.46% -1.92% 0.05% 0.91% 2025-07-03
SLLNZD 0.000072203 0.000001023 -1.40% -0.32% -2.00% -7.62% -0.68% 2025-07-03
SLLOMR 0.0000168863 0.0000002681 -1.56% 0.00% -1.24% 0.34% -1.29% 2025-07-03
SLLPAB 0.0000438879 0.0000006967 -1.56% 0.00% -1.24% 0.40% -1.26% 2025-07-03
SLLPEN 0.000155627 0.000002671 -1.69% -0.10% -3.18% -5.16% -7.96% 2025-07-03
SLLPGK 0.000180805 0.000003276 -1.78% -0.14% -1.00% 1.82% 5.61% 2025-07-03
SLLPHP 0.00247418 0.00003776 -1.50% -0.39% -0.11% -2.56% -4.83% 2025-07-03
SLLPKR 0.0124620 0.0001978 -1.56% 0.11% -0.59% 2.41% 0.67% 2025-07-03
SLLPYG 0.34976 0.00571 -1.61% -0.13% -1.46% 2.42% 4.44% 2025-07-03
SLLQAR 0.000159958 0.000002539 -1.56% -0.03% -1.22% 0.41% -1.26% 2025-07-03
SLLRON 0.000188819 0.000002525 -1.32% -0.80% -3.95% -10.11% -7.71% 2025-07-03
SLLRSD 0.00437475 0.00005104 -1.15% -0.47% -4.11% -11.44% -9.07% 2025-07-03
SLLMYR 0.000185317 0.000003232 -1.71% -0.14% -1.81% -5.19% -11.45% 2025-07-03
SLLMZN 0.00280488 0.00004453 -1.56% 0.00% -1.24% 0.41% -1.18% 2025-07-03
SLLNAD 0.00076868 0.00001450 -1.85% -1.86% -2.95% -6.62% -5.92% 2025-07-03
SLLNIO 0.00161508 0.00002564 -1.56% 0.00% -1.24% 0.95% -1.29% 2025-07-03
SLLRWF 0.0630459 0.0010009 -1.56% 0.01% -1.82% 5.33% 8.43% 2025-07-03
SLLSCR 0.00061847 0.00001057 -1.68% 0.05% -2.11% -0.72% 1.05% 2025-07-03
SLLSDG 0.0263556 0.0004162 -1.55% 0.01% -1.21% 0.69% -0.96% 2025-07-03
SLLTTD 0.000297661 0.000004440 -1.47% -0.08% -1.02% 0.64% -1.09% 2025-07-03
SLLSGD 0.000055918 0.000000830 -1.46% -0.09% -2.19% -6.33% -6.90% 2025-07-03
SLLSOL 0.000 0.000 -1.68% -8.74% -0.66% 24.50% -16.72% 2025-07-03
SLLSOS 0.0250820 0.0003982 -1.56% 0.00% -1.24% 1.02% -0.63% 2025-07-03
SLLSRD 0.00164717 0.00002729 -1.63% -0.55% 1.83% 6.31% 22.08% 2025-07-03
SLLSSP 0.1984323 0.0037119 -1.84% -0.57% -0.86% 16.90% 190.74% 2025-07-03
SLLSTD 0.00092280 0.00001235 -1.32% -0.59% -4.19% -11.69% -8.48% 2025-07-03
SLLSVC 0.000384217 0.000006113 -1.57% 0.00% -1.20% 0.45% -1.21% 2025-07-03
SLLSYP 0.57076 0.00906 -1.56% 0.00% -1.24% 0.40% -0.35% 2025-07-03
SLLSZL 0.00076853 0.00001465 -1.87% -1.87% -3.06% -6.58% -5.89% 2025-07-03
SLLTHB 0.00142416 0.00001592 -1.11% -0.09% -1.78% -5.10% -12.53% 2025-07-03
SLLTJS 0.000429005 0.000009040 -2.06% -1.26% -2.49% -9.55% -9.33% 2025-07-03
SLLTMT 0.000153586 0.000002438 -1.56% 0.00% -1.24% 0.54% -1.11% 2025-07-03
SLLTND 0.000126902 0.000001689 -1.31% -0.03% -3.16% -8.96% -8.42% 2025-07-03