Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SLLJPY 0.0094282 0.0001145 -1.20% -3.64% -4.49% -10.90% 2022-09-23
SLLCNY 0.000469489 0.000005110 -1.08% -1.70% -4.79% -24.71% 2022-09-23
SLLCHF 0.0000645492 0.0000009264 -1.41% -2.06% -6.79% -27.67% 2022-09-23
SLLCAD 0.000089365 0.000001049 -1.16% -0.88% -4.69% -27.47% 2022-09-23
SLLMXN 0.00132761 0.00000851 -0.64% -2.80% -8.17% -31.41% 2022-09-23
SLLINR 0.00533741 0.00009579 -1.76% -1.89% -6.91% -24.94% 2022-09-23
SLLBRL 0.000345742 0.000002737 0.80% -2.23% -6.64% -32.16% 2022-09-23
SLLRUB 0.00376800 0.00018051 -4.57% -7.85% -11.25% -46.33% 2022-09-23
SLLKRW 0.09348 0.00065 -0.69% -1.88% -3.10% -17.90% 2022-09-23
SLLIDR 0.98869 0.01788 -1.78% -3.15% -7.50% -27.95% 2022-09-23
SLLTRY 0.00121053 0.00001868 -1.52% -3.16% -6.59% 45.35% 2022-09-23
SLLSAR 0.000247386 0.000004776 -1.89% -3.92% -8.26% -31.55% 2022-09-23
SLLSEK 0.000744571 0.000002800 0.38% 1.72% -3.19% -11.12% 2022-09-23
SLLNGN 0.0282797 0.0005270 -1.83% -3.49% -6.32% -28.59% 2022-09-23
SLLPLN 0.000323337 0.000000066 -0.02% -0.01% -5.92% -15.08% 2022-09-23
SLLARS 0.00956402 0.00016783 -1.72% -2.26% -2.53% 0.79% 2022-09-23
SLLNOK 0.000695672 0.000001546 -0.22% 0.69% -1.47% -16.64% 2022-09-23
SLLTWD 0.00209423 0.00002295 -1.08% -1.61% -3.24% -21.71% 2022-09-23
SLLIRR 2.76189 0.05369 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SLLAED 0.000241514 0.000004695 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SLLCOP 0.29149 0.00079 -0.27% -2.96% -7.60% -21.03% 2022-09-23
SLLCRC 0.0415417 0.0007003 -1.66% -3.78% -10.29% -30.74% 2022-09-23
SLLCUC 0.00160890 0.00000498 -0.31% -3.47% -6.64% -30.41% 2022-09-22
SLLCVE 0.00749194 0.00002163 -0.29% -0.98% -5.93% -17.58% 2022-09-23
SLLCZK 0.00167230 0.00000632 -0.38% -0.47% -6.01% -20.10% 2022-09-23
SLLDAI 0.0001 0.0000 -1.97% -3.99% -8.39% -31.71% 2022-09-23
SLLDJF 0.0116723 0.0002269 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SLLDKK 0.000505435 0.000001269 -0.25% -0.94% -5.89% -17.54% 2022-09-23
SLLDOP 0.00349510 0.00006527 -1.83% -4.08% -8.66% -35.70% 2022-09-23
SLLDOT 0.0000 0.0000 0.11% 9.11% 6.56% 240.35% 2022-09-23
SLLDZD 0.0092254 0.0001651 -1.76% -3.92% -8.87% -29.79% 2022-09-23
SLLEGP 0.00127967 0.00002488 -1.91% -3.30% -6.99% -15.20% 2022-09-23
SLLERN 0.00098639 0.00001918 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SLLETB 0.00345661 0.00006695 -1.90% -3.92% -8.07% -21.94% 2022-09-23
SLLETH 0.000000050569 0.000000000060 -0.12% 18.28% 11.18% 61.51% 2022-09-23
SLLEUR 0.0000678959 0.0000002422 -0.36% -1.05% -6.01% -17.64% 2022-09-23
SLLFJD 0.000151984 0.000000924 -0.60% -2.02% -4.18% -24.71% 2022-09-22
SLLGBP 0.0000606131 0.0000010829 1.82% 2.16% -0.69% -14.35% 2022-09-23
SLLGEL 0.000183797 0.000003908 -2.08% -3.99% -7.26% -38.27% 2022-09-23
SLLGHS 0.000657592 0.000019488 -2.88% -3.22% -7.03% 15.28% 2022-09-23
SLLGMD 0.00373512 0.00007261 -1.91% -2.45% -5.25% -24.73% 2022-09-23
SLLGNF 0.56566 0.01100 -1.91% -4.16% -8.14% -39.57% 2022-09-23
SLLGTQ 0.000514894 0.000009943 -1.89% -3.50% -7.12% -30.78% 2022-09-23
SLLGYD 0.0136766 0.0002659 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SLLHKD 0.000516171 0.000010034 -1.91% -3.98% -8.39% -31.20% 2022-09-23
SLLHNL 0.00161595 0.00003142 -1.91% -3.87% -7.79% -30.26% 2022-09-23
SLLHRV 0.000510436 0.000001973 -0.39% -1.04% -5.84% -17.37% 2022-09-23
SLLHTG 0.00756231 0.00014702 -1.91% -5.63% -16.42% -19.09% 2022-09-23
SLLHUF 0.0276054 0.0000114 -0.04% -0.75% -6.54% -5.65% 2022-09-23
SLLAFN 0.00578681 0.00012926 -2.18% -4.18% -8.97% -31.72% 2022-09-23
SLLALG 0.0002 0.0000 -3.88% -23.46% -28.20% 231.10% 2022-09-23
SLLALL 0.00786480 0.00004765 -0.60% -1.18% -6.76% -21.21% 2022-09-23
SLLAMD 0.0273078 0.0003070 -1.11% -1.48% -5.98% -41.48% 2022-09-23
SLLAOA 0.0276189 0.0005369 -1.91% -3.99% -8.86% -53.32% 2022-09-23
SLLBSD 0.0000657592 0.0000012784 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SLLBWP 0.00087330 0.00000531 -0.60% -1.82% -4.78% -18.43% 2022-09-23
SLLBYR 0.000165588 0.000003219 -1.91% -3.99% -8.42% -31.26% 2022-09-23
SLLATM 0.0000 0.0000 1.32% -5.16% -28.41% 92.37% 2022-09-23
SLLAUD 0.000100692 0.000000193 -0.19% -0.72% -3.60% -24.42% 2022-09-23
SLLAVX 0.0000 0.0000 -1.68% 3.84% 17.05% 409.33% 2022-09-23
SLLAZN 0.000111330 0.000002164 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SLLBCH 0.0000 0.0000 -2.16% -1.32% -3.86% 220.19% 2022-09-23
SLLBDT 0.00674689 0.00013787 -2.00% -4.27% -1.00% -17.80% 2022-09-23
SLLBGN 0.000132912 0.000000365 -0.27% -1.04% -5.88% -17.29% 2022-09-23
SLLBHD 0.0000247912 0.0000004820 -1.91% -3.99% -8.40% -31.74% 2022-09-23
SLLBIF 0.13351 0.00260 -1.91% -3.93% -8.13% -29.79% 2022-09-23
SLLBIH 0.000132735 0.000000549 -0.41% -1.09% -6.03% -17.67% 2022-09-23
SLLBNB 0.0000 0.0000 -0.94% -1.78% 0.80% -5.59% 2022-09-23
SLLBND 0.000094075 0.000001011 -1.06% -2.31% -6.28% -27.87% 2022-09-23
SLLBOB 0.000450450 0.000008757 -1.91% -4.13% -8.56% -31.56% 2022-09-23
SLLISK 0.0094706 0.0000675 -0.71% -0.80% -6.29% -24.28% 2022-09-23
SLLJMD 0.0099316 0.0002031 -2.00% -4.03% -7.87% -29.40% 2022-09-23
SLLJOD 0.0000465575 0.0000009051 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SLLKES 0.0079174 0.0001606 -1.99% -3.91% -7.85% -25.51% 2022-09-23
SLLKGS 0.00536369 0.00010240 -1.87% -4.19% -7.50% -34.36% 2022-09-23
SLLKHR 0.27007 0.00532 -1.93% -3.83% -8.11% -31.08% 2022-09-23
SLLKMF 0.0331071 0.0002843 -0.85% -1.79% -6.25% -18.11% 2022-09-23
SLLILS 0.000231137 0.000002623 -1.12% -1.34% -2.21% -25.11% 2022-09-23
SLLIQD 0.09591 0.00187 -1.91% -3.99% -8.42% -31.78% 2022-09-23
SLLCDF 0.13211 0.00257 -1.91% -3.99% -8.29% -30.79% 2022-09-23
SLLCLP 0.0637864 0.0005177 0.82% 1.17% -5.25% -15.90% 2022-09-23
SLLKYD 0.0000542513 0.0000010547 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SLLKZT 0.0316854 0.0004249 -1.32% -2.26% -6.73% -22.73% 2022-09-23
SLLLAK 1.06233 0.01061 -0.99% -1.56% -3.12% 12.38% 2022-09-23
SLLLBP 0.09901 0.00191 -1.89% -3.98% -8.42% -31.75% 2022-09-23
SLLLKR 0.0236075 0.0003919 -1.63% -4.46% -7.91% 23.12% 2022-09-23
SLLLNK 0.0000 0.0000 -3.13% -0.64% -11.08% 131.73% 2022-09-23
SLLLRD 0.0100612 0.0001956 -1.91% -3.99% -7.52% -38.69% 2022-09-23
SLLLSL 0.00118186 0.00000317 0.27% -1.27% -3.10% -17.10% 2022-09-23
SLLLTC 0.000001216186 0.000000044156 -3.50% 5.77% -4.17% 103.74% 2022-09-23
SLLLUN 0.2529 0.0046 1.87% 10.78% -61.26% 17,816,760.86% 2022-09-23
SLLLYD 0.000328487 0.000004455 -1.34% -2.35% -6.10% -24.58% 2022-09-23
SLLMAD 0.000715164 0.000007347 -1.02% -3.13% -5.34% -17.45% 2022-09-23
SLLMDL 0.00127047 0.00002537 -1.96% -3.65% -7.56% -24.87% 2022-09-23
SLLMGA 0.27323 0.00531 -1.91% -3.41% -7.24% -27.87% 2022-09-23
SLLMKD 0.00415072 0.00004047 -0.97% -1.64% -5.50% -17.84% 2022-09-23
SLLMMK 0.13768 0.00268 -1.91% -3.99% -8.42% -17.69% 2022-09-23
SLLMNT 0.21470 0.00417 -1.91% -2.50% -4.93% -21.13% 2022-09-23
SLLMOP 0.000531663 0.000010336 -1.91% -3.98% -8.38% -31.20% 2022-09-23
SLLMTC 0.0001 0.0000 -3.25% 8.07% -3.90% 10.14% 2022-09-23
SLLMUR 0.00291971 0.00005676 -1.91% -5.27% -12.09% -28.28% 2022-09-23
SLLMVR 0.00101401 0.00001971 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SLLMWK 0.0665549 0.0012946 -1.91% -3.71% -8.55% -14.46% 2022-09-23
SLLTZS 0.15302 0.00297 -1.91% -3.91% -8.42% -31.28% 2022-09-23
SLLUAH 0.00240021 0.00007549 -3.05% -5.11% -7.79% -6.25% 2022-09-23
SLLUGX 0.25120 0.00488 -1.91% -3.74% -9.26% -26.25% 2022-09-23
SLLUNI 0.0000 0.0000 -4.03% 1.36% 8.91% 151.81% 2022-09-23
SLLURY 0.00268297 0.00005484 -2.00% -3.92% -7.59% -34.85% 2022-09-23
SLLUSC 0.0001 0.0000 -1.89% -4.00% -8.49% -31.75% 2022-09-23
SLLUSD 0.0000657592 0.0000012784 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SLLUST 0.0001 0.0000 -1.90% -3.96% -8.43% -31.72% 2022-09-23
SLLUZS 0.72500 0.01277 -1.73% -3.07% -7.34% -29.50% 2022-09-23
SLLVND 1.55849 0.03030 -1.91% -3.54% -7.29% -28.94% 2022-09-23
SLLXAF 0.0444144 0.0002789 -0.62% -1.31% -6.23% -17.86% 2022-09-23
SLLXLM 0.0005 0.0000 0.01% -16.10% -16.83% 65.93% 2022-09-23
SLLXMR 0.0000 0.0000 0.58% 2.48% 0.14% 19.07% 2022-09-23
SLLXOF 0.0438449 0.0007016 -1.57% -0.56% -6.28% -19.74% 2022-09-23
SLLXPF 0.00808838 0.00002317 -0.29% -1.10% -6.03% -17.56% 2022-09-23
SLLXRP 0.000133305 0.000006328 -4.53% -33.36% -37.29% 38.71% 2022-09-23
SLLYER 0.0164365 0.0003182 -1.90% -4.00% -8.43% -31.77% 2022-09-23
SLLZAR 0.00118272 0.00000399 0.34% -1.15% -3.04% -17.01% 2022-09-23
SLLADA 0.0001 0.0000 -1.52% 0.88% -7.88% 236.94% 2022-09-23
SLLNPR 0.0085211 0.0001522 -1.76% -2.12% -7.14% -25.18% 2022-09-23
SLLNZD 0.000114565 0.000000088 -0.08% 0.38% -1.63% -16.91% 2022-09-23
SLLOMR 0.0000253173 0.0000004855 -1.88% -3.97% -8.40% -31.74% 2022-09-23
SLLPAB 0.0000670376 0.0000002074 -0.31% -3.47% -6.64% -30.41% 2022-09-22
SLLPEN 0.000257184 0.000002446 -0.94% -2.02% -7.43% -34.90% 2022-09-23
SLLPGK 0.000236261 0.000000136 -0.06% -3.45% -6.61% -30.15% 2022-09-22
SLLPHP 0.00386796 0.00005307 -1.35% -1.06% -4.15% -20.18% 2022-09-23
SLLPKR 0.0157164 0.0003055 -1.91% -1.84% 1.19% -3.06% 2022-09-23
SLLPYG 0.46067 0.00944 -2.01% -3.39% -6.78% -30.52% 2022-09-23
SLLQAR 0.000239363 0.000004653 -1.91% -4.94% -9.29% -31.76% 2022-09-23
SLLRON 0.000335615 0.000000900 -0.27% -0.64% -4.73% -17.73% 2022-09-23
SLLRSD 0.00797133 0.00001017 -0.13% -0.83% -5.92% -17.69% 2022-09-23
SLLMYR 0.000300980 0.000005047 -1.65% -2.89% -6.50% -25.47% 2022-09-23
SLLMZN 0.00415861 0.00008085 -1.91% -3.99% -8.41% -31.71% 2022-09-23
SLLNAD 0.00118202 0.00000428 0.36% -1.26% -3.02% -17.09% 2022-09-23
SLLNIO 0.00235944 0.00004587 -1.91% -3.99% -8.42% -30.20% 2022-09-23
SLLRWF 0.0694272 0.0013303 -1.88% -1.37% -5.44% -28.74% 2022-09-23
SLLSCR 0.00089181 0.00002610 -2.84% -1.42% -6.41% -30.86% 2022-09-23
SLLSDG 0.0371704 0.0007092 -1.87% -3.96% -8.42% -12.16% 2022-09-23
SLLTTD 0.000445722 0.000008665 -1.91% -3.60% -8.06% -31.64% 2022-09-23
SLLSGD 0.000093986 0.000001100 -1.16% -2.40% -6.37% -27.97% 2022-09-23
SLLSOL 0.0000 0.0000 -4.21% -1.68% -2.80% 204.64% 2022-09-23
SLLSOS 0.0371539 0.0007223 -1.91% -3.99% -8.42% -32.94% 2022-09-23
SLLSRD 0.00178911 0.00002928 -1.61% -3.60% 2.53% -12.79% 2022-09-23
SLLSSP 0.0408989 0.0007907 -1.90% -6.71% -10.92% 142.12% 2022-09-23
SLLSTD 0.00166333 0.00000614 -0.37% -1.06% -5.98% -17.64% 2022-09-23
SLLSVC 0.000575380 0.000011166 -1.90% -3.99% -8.42% -31.76% 2022-09-23
SLLSYP 0.16512 0.00314 -1.87% -3.95% -8.42% -31.76% 2022-09-23
SLLSZL 0.00118234 0.00000325 0.28% -1.26% -3.09% -17.10% 2022-09-23
SLLTHB 0.00247123 0.00003329 -1.33% -1.45% -4.70% -23.33% 2022-09-23
SLLTJS 0.000671401 0.000013053 -1.91% -4.19% -8.69% -38.50% 2022-09-23
SLLTMT 0.000229506 0.000004455 -1.90% -3.99% -8.42% -31.75% 2022-09-23
SLLTND 0.000216657 0.000000297 -0.14% -1.46% -5.33% -19.12% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.