Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SLLJPY 0.0064138 0.0000623 0.98% 0.25% 2.46% -6.75% -7.33% 2025-06-06
SLLCNY 0.000318402 0.000000890 0.28% -0.37% 0.46% -0.73% -1.36% 2025-06-06
SLLCHF 0.0000364043 0.0000001270 0.35% -0.58% 0.71% -8.22% -7.97% 2025-06-06
SLLCAD 0.000060672 0.000000166 0.27% -0.49% 0.18% -3.46% -0.16% 2025-06-06
SLLMXN 0.00084635 0.00000129 -0.15% -1.03% -2.12% -7.14% 6.44% 2025-06-06
SLLINR 0.00379736 0.00000154 -0.04% -0.30% 1.93% 1.51% 2.34% 2025-06-06
SLLBRL 0.000246429 0.000000825 -0.33% -1.65% -1.87% -8.84% 5.40% 2025-06-06
SLLRUB 0.00346569 0.00004777 1.40% -1.25% -3.26% -30.14% -12.26% 2025-06-06
SLLKRW 0.06028 0.00030 0.50% -1.62% -0.33% -6.72% -0.64% 2025-06-06
SLLIDR 0.72236 0.00311 0.43% -0.52% -0.03% 1.59% 0.12% 2025-06-06
SLLTRY 0.00173723 0.00000005 0.00% -0.07% 2.35% 12.47% 21.01% 2025-06-06
SLLSAR 0.000166124 0.000000182 0.11% -0.34% 0.76% 1.17% -0.37% 2025-06-06
SLLSEK 0.000426944 0.000003644 0.86% -0.17% 1.68% -11.72% -7.55% 2025-06-06
SLLNGN 0.0690330 0.0000188 -0.03% -1.82% -2.25% 2.28% 3.78% 2025-06-06
SLLPLN 0.000166654 0.000001112 0.67% -0.27% 0.83% -7.70% -4.66% 2025-06-06
SLLARS 0.05248740 0.00006243 -0.12% -0.26% -0.08% 16.47% 31.39% 2025-06-06
SLLNOK 0.000447750 0.000001938 0.43% -0.84% -0.97% -10.03% -4.56% 2025-06-06
SLLTWD 0.00132607 0.00000063 0.05% -0.54% 0.61% -7.52% -7.61% 2025-06-06
SLLIRR 1.86533 0.00693 0.37% -0.06% 1.03% 1.60% -0.17% 2025-06-06
SLLAED 0.000162692 0.000000180 0.11% -0.32% 0.77% 1.33% -0.37% 2025-06-06
SLLCOP 0.18267 0.00095 0.52% -0.39% -3.37% -5.15% 4.24% 2025-06-06
SLLCRC 0.0225802 0.0000250 0.11% -0.10% 1.51% 1.95% -3.77% 2025-06-06
SLLCUC 0.00106188 0.00000465 -0.44% -0.44% 0.66% 1.22% -0.34% 2025-06-05
SLLCVE 0.00430219 0.00002098 0.49% -0.44% 0.30% -7.74% -4.74% 2025-06-06
SLLCZK 0.00096249 0.00000356 0.37% -1.07% -0.25% -9.49% -3.93% 2025-06-06
SLLDAI 0.000 0.000 0.13% -0.31% 0.80% 1.36% -0.47% 2025-06-06
SLLDJF 0.0078879 0.0000087 0.11% -0.33% 0.77% 1.60% -0.20% 2025-06-06
SLLDKK 0.000289823 0.000001448 0.50% -0.57% 0.49% -7.90% -4.82% 2025-06-06
SLLDOP 0.00261600 0.00000533 0.20% -0.31% 1.11% -1.72% -1.11% 2025-06-06
SLLDOT 0.000 0.000 -1.58% 6.12% 2.67% 72.16% 82.72% 2025-06-06
SLLDZD 0.0058231 0.0000064 0.11% -0.46% 0.06% -1.57% -2.60% 2025-06-06
SLLEGP 0.00219787 0.00000110 0.05% -0.43% -1.32% -1.01% 4.12% 2025-06-06
SLLERN 0.00066441 0.00000073 0.11% -0.33% 0.77% 1.33% -0.37% 2025-06-06
SLLETB 0.00593871 0.00010019 -1.66% -2.12% 0.54% 6.47% 132.66% 2025-06-06
SLLETH 0.000000017732 0.000000000581 -3.17% 3.50% -26.78% 35.11% 52.11% 2025-06-06
SLLEUR 0.0000388533 0.0000001949 0.50% -0.57% 0.50% -7.93% -4.82% 2025-06-06
SLLFJD 0.000099653 0.000000265 0.27% -0.57% 0.72% -2.16% -0.44% 2025-06-06
SLLGBP 0.0000327337 0.0000001285 0.39% -0.43% -0.47% -6.25% -5.81% 2025-06-06
SLLGEL 0.000120922 0.000000090 0.07% -0.36% 0.29% -1.73% -3.72% 2025-06-06
SLLGHS 0.000451798 0.000001713 -0.38% -0.64% -23.72% -29.69% -31.80% 2025-06-06
SLLGMD 0.00322238 0.00000356 0.11% -0.29% 0.84% 2.17% 6.94% 2025-06-06
SLLGNF 0.38392 0.00042 0.11% -0.32% 0.84% 2.10% 0.43% 2025-06-06
SLLGTQ 0.000340399 0.000000377 0.11% -0.33% 0.65% 1.07% -1.32% 2025-06-06
SLLGYD 0.0092752 0.0000103 0.11% -0.33% 0.62% 1.43% -0.32% 2025-06-06
SLLHKD 0.000347581 0.000000423 0.12% -0.30% 1.99% 2.38% 0.11% 2025-06-06
SLLHNL 0.00115553 0.00000172 0.15% -0.20% 1.19% 4.42% 4.74% 2025-06-06
SLLHTG 0.00580751 0.00000545 0.09% -0.11% 1.09% 2.04% -1.44% 2025-06-06
SLLHUF 0.0156716 0.0000895 0.57% -0.69% 0.21% -9.74% -1.47% 2025-06-06
SLLAFN 0.00310058 0.00001184 0.38% 0.30% -0.43% 0.82% -0.83% 2025-06-06
SLLALG 0.000 0.000 -3.34% 4.78% 6.89% 82.96% -0.97% 2025-06-06
SLLALL 0.00378492 0.00000754 -0.20% -1.51% 0.00% -8.67% -7.67% 2025-06-06
SLLAMD 0.0169850 0.0000170 0.10% -0.45% -0.78% -1.77% -1.45% 2025-06-06
SLLAOA 0.0408048 0.0000509 0.12% -0.05% 0.78% 1.17% 6.43% 2025-06-06
SLLBSD 0.0000442895 0.0000000446 0.10% -0.34% 0.76% 1.32% -0.24% 2025-06-06
SLLBWP 0.00059416 0.00000145 0.24% -0.66% -0.31% -2.68% -2.84% 2025-06-06
SLLBYR 0.000144934 0.000000138 0.10% -0.34% 0.75% 1.51% -0.24% 2025-06-06
SLLATM 0.000 0.000 -3.70% 3.59% -2.48% 47.14% 101.89% 2025-06-06
SLLAUD 0.000068162 0.000000157 0.23% -0.88% 0.71% -3.49% 2.25% 2025-06-06
SLLAVX 0.000 0.000 -3.39% 8.13% 3.72% 85.01% 84.05% 2025-06-06
SLLAZN 0.000075300 0.000000083 0.11% -0.33% 0.77% 1.63% -0.37% 2025-06-06
SLLBCH 0.000 0.000 -2.65% 0.82% -5.15% 10.88% 24.60% 2025-06-06
SLLBDT 0.00540673 0.00002368 -0.44% -0.44% 1.24% 3.94% 3.65% 2025-06-05
SLLBGN 0.000076053 0.000000403 0.53% -0.49% 0.60% -7.92% -4.66% 2025-06-06
SLLBHD 0.0000166988 0.0000000180 0.11% -0.33% 0.77% 1.30% -0.35% 2025-06-06
SLLBIF 0.13186 0.00015 0.11% -0.32% 0.85% 2.00% 3.38% 2025-06-06
SLLBNB 0.000 0.000 -1.35% 2.25% -5.84% 9.70% 9.09% 2025-06-06
SLLBND 0.000057090 0.000000183 0.32% -0.37% 0.85% -4.33% -4.53% 2025-06-06
SLLBOB 0.000306736 0.000000118 0.04% -0.47% 0.77% 1.18% -0.01% 2025-06-06
SLLISK 0.0055950 0.0000108 0.19% -1.00% -1.44% -7.91% -8.46% 2025-06-06
SLLJMD 0.0070744 0.0000111 0.16% -0.16% 1.36% 4.61% 2.48% 2025-06-06
SLLJOD 0.0000314044 0.0000000790 0.25% -0.33% 0.83% 1.27% -0.35% 2025-06-06
SLLKES 0.0057187 0.0000250 -0.44% -0.44% 0.74% 1.53% -1.29% 2025-06-05
SLLKGS 0.00387351 0.00000428 0.11% -0.33% 0.77% 1.86% -0.20% 2025-06-06
SLLKHR 0.17771 0.00028 0.16% -0.28% 0.87% 1.20% -2.53% 2025-06-06
SLLKMF 0.0191128 0.0000145 0.08% -0.45% 0.30% -7.75% -4.98% 2025-06-06
SLLILS 0.000154940 0.000000305 0.20% -0.91% -2.21% -2.56% -6.62% 2025-06-06
SLLIQD 0.05803 0.00006 0.11% -0.33% 0.77% 1.41% -0.22% 2025-06-06
SLLCDF 0.12851 0.00056 -0.44% -0.44% 0.81% 2.92% 3.47% 2025-06-05
SLLCLP 0.0413940 0.0002117 0.51% -0.92% 0.28% -4.77% 2.50% 2025-06-06
SLLKYD 0.0000367786 0.0000001611 -0.44% -0.44% 0.66% 1.22% -0.19% 2025-06-05
SLLKZT 0.0225671 0.0000988 -0.44% -0.94% -0.22% -1.59% 13.44% 2025-06-05
SLLLAK 0.95575 0.00071 0.07% -0.43% 0.57% 0.74% -0.34% 2025-06-06
SLLLBP 3.98793 0.02359 0.60% 0.16% 1.26% 1.93% 0.31% 2025-06-06
SLLLKR 0.0132514 0.0000142 0.11% -0.43% 0.67% 3.40% -1.39% 2025-06-06
SLLLNK 0.000 0.000 -4.43% 4.12% 2.98% 49.30% 27.50% 2025-06-06
SLLLRD 0.0088269 0.0000387 -0.44% -0.44% 0.41% 9.45% 2.51% 2025-06-05
SLLLSL 0.00078759 0.00000430 0.55% -0.82% -1.58% -4.32% -6.71% 2025-06-06
SLLLTC 0.000000510262 0.000000017532 -3.32% 2.86% 6.32% 19.89% -3.36% 2025-06-06
SLLLUN 0.63 0.00 -0.08% 0.00% -14.90% 57.94% 70.65% 2025-05-21
SLLLYD 0.000242018 0.000001192 0.50% 0.03% 0.84% 12.91% 12.70% 2025-06-06
SLLMAD 0.000405994 0.000001237 0.31% -0.77% 0.44% -8.20% -7.53% 2025-06-06
SLLMDL 0.00076186 0.00000050 -0.07% 0.32% 1.13% -4.67% -2.60% 2025-06-06
SLLMGA 0.19852 0.00247 1.26% -1.94% 1.49% -3.22% -0.19% 2025-06-06
SLLMKD 0.00238259 0.00000977 -0.41% -0.28% -0.19% -7.51% -5.20% 2025-06-05
SLLMMK 0.09274 0.00010 0.11% -0.33% 0.77% 1.33% -0.37% 2025-06-06
SLLMNT 0.15848 0.00026 0.17% -0.30% 0.85% 6.01% 4.97% 2025-06-06
SLLMOP 0.000358205 0.000000480 0.13% -0.30% 2.00% 2.38% 0.31% 2025-06-06
SLLMTC 0.000 0.000 -6.98% -0.46% 2.26% 112.21% 236.79% 2025-06-06
SLLMUR 0.00202025 0.00001285 0.64% 0.47% 1.50% -1.25% -0.78% 2025-06-06
SLLMVR 0.00068478 0.00000076 0.11% -0.33% 0.77% 1.59% 0.51% 2025-06-06
SLLMWK 0.0767911 0.0000849 0.11% -0.33% 0.77% 1.33% -0.45% 2025-06-06
SLLTZS 0.11649 0.00142 -1.20% -2.55% -1.75% 9.89% 0.16% 2025-06-06
SLLUAH 0.00183440 0.00000045 0.02% -0.89% 0.68% -0.20% 2.92% 2025-06-06
SLLUGX 0.16035 0.00024 -0.15% -0.97% -0.25% -0.12% -4.79% 2025-06-06
SLLUNI 0.000 0.000 -2.82% 8.83% -17.83% 120.17% 74.09% 2025-06-06
SLLURY 0.00184082 0.00000178 0.10% -0.65% 0.01% -3.55% 6.47% 2025-06-06
SLLUSC 0.000 0.000 0.12% -0.32% 0.78% 1.34% -0.36% 2025-06-06
SLLUSD 0.0000442939 0.0000000490 0.11% -0.33% 0.77% 1.33% -0.37% 2025-06-06
SLLUST 0.000 0.000 0.09% -0.33% 0.71% 1.07% -0.48% 2025-06-06
SLLUZS 0.56652 0.00114 -0.20% -0.67% -0.28% 0.47% 0.53% 2025-06-06
SLLVND 1.15403 0.00002 0.00% -0.33% 1.12% 3.61% 2.11% 2025-06-06
SLLXAF 0.0254321 0.0004315 -1.67% -2.47% -1.41% -9.13% -5.01% 2025-06-06
SLLXLM 0.000 0.000 -2.21% 3.20% 0.44% 27.49% -60.13% 2025-06-06
SLLXMR 0.000 0.000 -2.10% 5.94% -10.77% -39.90% -49.19% 2025-06-06
SLLXOF 0.0253583 0.0000730 -0.29% -0.72% 0.16% -7.44% -5.33% 2025-06-06
SLLXPF 0.00465751 0.00003745 0.81% -0.27% 0.82% -7.28% -4.72% 2025-06-06
SLLXRP 0.000020410 0.000000690 -3.27% 3.13% 0.14% -3.16% -76.05% 2025-06-06
SLLYER 0.0107789 0.0000157 0.15% -0.35% 0.43% -1.00% -3.01% 2025-06-06
SLLZAR 0.00078834 0.00000299 0.38% -0.64% -1.41% -4.33% -6.51% 2025-06-06
SLLZIG 0.001 0.000 0.13% -0.27% 1.19% 5.81% 97.20% 2025-06-06
SLLZMW 0.001 0.000 -5.74% -7.88% -7.55% -10.38% -5.95% 2025-06-06
SLLADA 0.000 0.000 -5.35% 2.80% 3.04% 28.68% -31.20% 2025-06-06
SLLNPR 0.0060684 0.0000051 -0.08% -0.29% 2.19% 1.35% 2.35% 2025-06-06
SLLNZD 0.000073565 0.000000316 0.43% -0.60% 0.54% -5.88% 2.53% 2025-06-06
SLLOMR 0.0000170430 0.0000000197 0.12% -0.32% 0.71% 1.27% -0.43% 2025-06-06
SLLPAB 0.0000443205 0.0000000756 0.17% -0.27% 0.83% 1.39% -0.16% 2025-06-06
SLLPEN 0.000161717 0.000001289 0.80% 0.43% 0.67% -1.45% -2.68% 2025-06-06
SLLPGK 0.000181951 0.000000099 0.05% -0.34% 1.26% 2.47% 5.16% 2025-06-06
SLLPHP 0.00247430 0.00001207 0.49% -0.04% 1.57% -2.55% -5.19% 2025-06-06
SLLPKR 0.0124998 0.0000183 0.15% -0.67% 1.14% 2.72% 0.97% 2025-06-06
SLLPYG 0.35362 0.00039 0.11% -0.41% 0.66% 3.55% 5.86% 2025-06-06
SLLQAR 0.000161265 0.000000041 0.03% -0.44% 0.65% 1.23% -0.46% 2025-06-06
SLLRON 0.000195859 0.000000641 0.33% -0.89% -0.54% -6.75% -3.59% 2025-06-06
SLLRSD 0.00455311 0.00002327 0.51% -0.62% 0.46% -7.83% -4.73% 2025-06-06
SLLMYR 0.000187253 0.000000097 0.05% -0.74% 0.65% -4.20% -10.27% 2025-06-06
SLLMZN 0.00283083 0.00000313 0.11% -0.33% 0.77% 1.34% 0.67% 2025-06-06
SLLNAD 0.00078801 0.00000428 0.55% -0.76% -1.48% -4.27% -6.27% 2025-06-06
SLLNIO 0.00163002 0.00000180 0.11% -0.33% 0.77% 1.88% -0.25% 2025-06-06
SLLRWF 0.0629417 0.0001824 0.29% 0.10% 1.42% 5.15% 9.05% 2025-06-06
SLLSCR 0.00064935 0.00001355 2.13% -1.30% 3.87% 4.24% 7.69% 2025-06-06
SLLSDG 0.0265985 0.0000329 0.12% -0.32% 0.78% 1.62% -0.10% 2025-06-06
SLLTTD 0.000299702 0.000000283 0.09% -0.49% 0.47% 1.33% -0.22% 2025-06-06
SLLSGD 0.000057094 0.000000196 0.35% -0.42% 0.81% -4.36% -4.56% 2025-06-06
SLLSOL 0.000 0.000 -3.17% 3.69% -1.02% 28.20% 13.74% 2025-06-06
SLLSOS 0.0253140 0.0000280 0.11% -0.33% 0.77% 1.95% 0.24% 2025-06-06
SLLSRD 0.00161052 0.00000705 -0.44% -0.98% 0.66% 3.95% 13.89% 2025-06-05
SLLSSP 0.1996543 0.0008065 -0.40% -0.25% 1.34% 17.62% 190.28% 2025-06-05
SLLSTD 0.00096160 0.00000555 0.58% -0.59% 0.50% -7.98% -3.84% 2025-06-06
SLLSVC 0.000387590 0.000000420 0.11% -0.37% 0.72% 1.34% -0.22% 2025-06-06
SLLSYP 0.57541 0.00252 -0.44% -0.44% 0.66% 1.22% -0.31% 2025-06-05
SLLSZL 0.00078755 0.00000220 0.28% -0.82% -1.61% -4.27% -6.33% 2025-06-06
SLLTHB 0.00144992 0.00000753 0.52% -0.07% 1.03% -3.38% -10.46% 2025-06-06
SLLTJS 0.000437832 0.000002020 0.46% -0.48% -3.58% -7.69% -7.91% 2025-06-06
SLLTMT 0.000155029 0.000000194 0.13% -0.31% 0.78% 1.48% -0.16% 2025-06-06
SLLTND 0.000130393 0.000000237 0.18% -0.81% -0.62% -6.45% -5.61% 2025-06-06