Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SLLJPY 0.0064791 0.0000288 0.45% 2.13% -5.10% -4.25% -0.60% 2026-02-20
SLLCNY 0.000288424 0.000001271 0.44% 0.67% -3.96% -4.23% -8.48% 2026-02-20
SLLCHF 0.0000323843 0.0000001318 0.41% 1.35% -5.05% -5.38% -17.19% 2026-02-20
SLLCAD 0.000057189 0.000000265 0.47% 1.17% -4.25% -3.45% -7.36% 2026-02-20
SLLMXN 0.00071655 0.00000145 -0.20% 0.15% -5.68% -7.88% -19.03% 2026-02-20
SLLINR 0.00379723 0.00000910 0.24% 0.95% -3.47% -2.12% 0.83% 2026-02-20
SLLBRL 0.000216742 0.000000110 -0.05% 0.11% -6.62% -8.99% -12.76% 2026-02-20
SLLRUB 0.00320766 0.00001407 0.44% 0.01% -4.80% -5.64% -16.94% 2026-02-20
SLLKRW 0.06052 0.00021 0.35% 1.18% -5.32% -2.68% -3.01% 2026-02-20
SLLIDR 0.70559 0.00212 0.30% 0.99% -3.69% -2.09% -0.34% 2026-02-20
SLLTRY 0.00183268 0.00001211 0.67% 1.10% -1.90% -1.15% 16.08% 2026-02-20
SLLSAR 0.000156864 0.000000782 0.50% 0.70% -3.10% -3.12% -3.96% 2026-02-20
SLLSEK 0.000377894 0.000000603 0.16% 1.94% -4.07% -5.04% -18.39% 2026-02-20
SLLNGN 0.0562088 0.0002663 0.48% 0.03% -8.21% -9.93% -14.59% 2026-02-20
SLLPLN 0.000149688 0.000000511 0.34% 1.56% -3.74% -3.51% -13.27% 2026-02-20
SLLARS 0.05752679 0.00033424 -0.58% -0.85% -7.09% -8.17% 24.74% 2026-02-20
SLLNOK 0.000398050 0.000000235 0.06% 0.51% -7.74% -8.60% -17.61% 2026-02-20
SLLTWD 0.00132027 0.00000564 0.43% 1.19% -3.48% -2.44% -7.30% 2026-02-20
SLLIRR 53.41987 0.26497 -0.49% 1.55% 15.80% 2,842.91% 2,820.28% 2026-02-19
SLLAED 0.000153586 0.000000752 0.49% 0.68% -3.13% -3.13% -3.99% 2026-02-20
SLLCOP 0.15489 0.00094 0.61% 1.57% -2.38% -4.83% -12.73% 2026-02-20
SLLCRC 0.0199661 0.0000693 -0.35% -1.44% -5.12% -7.03% -8.83% 2026-02-20
SLLCUC 0.00100353 0.00000488 0.49% 0.67% -3.14% -3.14% -4.00% 2026-02-20
SLLCVE 0.00393373 0.00001645 0.42% 1.49% -3.63% -3.46% -14.47% 2026-02-20
SLLCZK 0.00085902 0.00000214 0.25% 1.26% -4.12% -3.29% -17.35% 2026-02-20
SLLDAI 0.000 0.000 0.42% 0.63% -3.22% -3.18% -4.02% 2026-02-20
SLLDJF 0.0074462 0.0000362 0.49% 0.67% -3.14% -3.14% -3.74% 2026-02-20
SLLDKK 0.000264896 0.000000821 0.31% 1.35% -3.70% -3.54% -14.36% 2026-02-20
SLLDOP 0.00255691 0.00000828 0.33% -1.19% -6.03% -6.12% -5.39% 2026-02-20
SLLDOT 0.000 0.000 -4.32% -4.51% 35.93% 28.06% 258.41% 2026-02-20
SLLDZD 0.0054367 0.0000245 0.45% 1.00% -2.95% -2.80% -7.17% 2026-02-20
SLLEGP 0.00198615 0.00000967 0.49% 2.07% -3.08% -3.54% -9.75% 2026-02-20
SLLERN 0.00062721 0.00000305 0.49% 0.67% -3.14% -3.14% -4.00% 2026-02-20
SLLETB 0.00650413 0.00002873 0.44% 0.55% -3.28% -3.04% 18.18% 2026-02-20
SLLETH 0.000000021134 0.000000000228 -1.07% -0.92% 43.77% 45.25% 32.92% 2026-02-20
SLLEUR 0.0000354633 0.0000001210 0.34% 1.36% -3.68% -3.55% -14.49% 2026-02-20
SLLFJD 0.000092923 0.000001368 1.49% 2.13% -5.11% -5.34% -5.32% 2026-02-20
SLLGBP 0.0000309867 0.0000000846 0.27% 1.63% -3.54% -3.38% -9.87% 2026-02-20
SLLGEL 0.000111852 0.000000503 0.45% 0.49% -3.82% -3.89% -7.56% 2026-02-20
SLLGHS 0.000460160 0.000002344 0.51% 0.73% -1.82% 1.48% -32.02% 2026-02-20
SLLGMD 0.00309945 0.00001509 0.49% 0.64% -3.01% -2.76% -1.37% 2026-02-20
SLLGNF 0.36685 0.00179 0.49% 0.63% -2.96% -2.86% -2.15% 2026-02-20
SLLGTQ 0.000320774 0.000001499 0.47% 0.69% -3.20% -3.12% -4.45% 2026-02-20
SLLGYD 0.0087516 0.0000551 0.63% 0.67% -3.14% -3.14% -4.13% 2026-02-20
SLLHKD 0.000326766 0.000001607 0.49% 0.66% -2.94% -2.74% -3.52% 2026-02-20
SLLHNL 0.00110622 0.00000538 0.49% 0.80% -2.83% -2.80% -0.49% 2026-02-20
SLLHTG 0.00548166 0.00002239 0.41% 0.77% -2.99% -2.97% -3.56% 2026-02-20
SLLHUF 0.0134785 0.0000755 0.56% 1.67% -4.96% -4.63% -19.20% 2026-02-20
SLLAFN 0.00261336 0.00001516 -0.58% -3.12% -9.06% -8.37% -18.68% 2026-02-20
SLLALG 0.000 0.000 -2.16% -0.19% 21.66% 17.71% 185.49% 2026-02-20
SLLALL 0.00341409 0.00001225 0.36% 1.20% -3.90% -3.87% -16.52% 2026-02-20
SLLAMD 0.0157563 0.0000900 0.57% 0.47% -3.75% -4.29% -8.25% 2026-02-20
SLLAOA 0.0384198 0.0002632 0.69% 0.87% -3.14% -3.15% -3.28% 2026-02-20
SLLBSD 0.0000418179 0.0000002077 0.50% 0.68% -3.13% -3.13% -3.99% 2026-02-20
SLLBWP 0.00055219 0.00000049 0.09% -3.02% -4.35% -8.87% -7.70% 2026-02-20
SLLBYR 0.000119922 0.000000837 0.70% 0.74% -4.08% -5.43% -15.70% 2026-02-20
SLLATM 0.000 0.000 -3.04% -16.56% -6.29% -21.28% 99.19% 2026-02-20
SLLAUD 0.000059037 0.000000063 0.11% 0.78% -7.87% -8.74% -13.26% 2026-02-20
SLLAVX 0.000 0.000 -2.47% -2.29% 27.85% 30.07% 163.80% 2026-02-20
SLLAZN 0.000071083 0.000000346 0.49% 0.67% -3.14% -3.14% -3.71% 2026-02-20
SLLBCH 0.000 0.000 -0.04% -10.09% -1.56% 2.98% -44.41% 2026-02-20
SLLBDT 0.00508477 0.00000000 0.00% 0.10% -3.71% -3.68% -3.52% 2026-02-19
SLLBHD 0.0000157680 0.0000000805 0.51% 0.70% -3.12% -3.10% -3.93% 2026-02-20
SLLBIF 0.12356 0.00014 0.12% 0.35% -3.34% -3.25% -2.94% 2026-02-20
SLLBNB 0.000 0.000 -2.32% -0.92% 37.21% 34.05% 0.76% 2026-02-20
SLLBND 0.000052982 0.000000212 0.40% 1.02% -4.42% -4.56% -8.76% 2026-02-20
SLLBOB 0.000288967 0.000001024 0.36% 0.47% -3.47% -3.34% -3.14% 2026-02-20
SLLISK 0.0051395 0.0000186 0.36% 1.16% -4.52% -5.00% -15.06% 2026-02-20
SLLJMD 0.0065162 0.0000229 0.35% 0.44% -4.03% -5.01% -4.60% 2026-02-20
SLLJOD 0.0000296460 0.0000001443 0.49% 0.67% -3.14% -3.14% -4.05% 2026-02-20
SLLKES 0.0053940 0.0000263 0.49% 0.67% -3.14% -3.14% -4.18% 2026-02-20
SLLKGS 0.00365661 0.00001780 0.49% 0.67% -3.14% -3.13% -4.00% 2026-02-20
SLLKHR 0.16817 0.00090 0.54% 0.67% -3.19% -2.83% -3.54% 2026-02-20
SLLKMF 0.0175200 0.0000853 0.49% 1.40% -3.49% -3.39% -14.50% 2026-02-20
SLLILS 0.000130397 0.000000254 -0.19% 2.05% -4.76% -5.22% -15.75% 2026-02-20
SLLIQD 0.05480 0.00029 0.52% 0.71% -3.10% -3.10% -3.89% 2026-02-20
SLLCDF 0.09661 0.00047 0.49% 1.19% 4.09% -1.95% -22.54% 2026-02-20
SLLCLP 0.0362496 0.0002459 0.68% 1.79% -5.14% -6.71% -11.74% 2026-02-20
SLLKYD 0.0000345860 0.0000000000 0.00% 0.16% -3.61% -3.61% -4.53% 2026-02-18
SLLKZT 0.0208738 0.0004176 2.04% 1.68% -4.84% -4.70% -4.49% 2026-02-20
SLLLAK 0.89586 0.00374 0.42% 0.51% -4.01% -4.01% -4.71% 2026-02-20
SLLLBP 3.74492 0.01872 0.50% 0.69% -3.12% -3.12% -3.93% 2026-02-20
SLLLKR 0.0129393 0.0000601 0.47% 0.67% -3.16% -3.27% 0.40% 2026-02-20
SLLLNK 0.000 0.000 -3.09% -4.76% 32.04% 32.81% 97.60% 2026-02-20
SLLLRD 0.0076906 0.0000374 0.49% 0.88% -1.02% 0.60% -11.49% 2026-02-20
SLLLSL 0.00067096 0.00000058 -0.09% 1.27% -5.29% -6.10% -15.84% 2026-02-20
SLLLTC 0.000000758329 0.000000031539 -3.99% -3.00% 17.72% 34.88% 127.24% 2026-02-20
SLLLUN 1.05 0.01 0.49% -24.50% 0.44% 21.08% 92.01% 2026-02-20
SLLLYD 0.000264560 0.000001375 0.52% 1.03% -3.72% 13.16% 24.71% 2026-02-20
SLLMAD 0.000383591 0.000002587 0.68% 1.09% -3.13% -2.50% -11.42% 2026-02-20
SLLMDL 0.00071460 0.00000556 0.78% 2.23% -2.34% -1.11% -11.70% 2026-02-20
SLLMGA 0.18126 0.00311 -1.69% -0.93% -7.55% -8.52% -11.35% 2026-02-20
SLLMKD 0.00219188 0.00002128 0.98% 1.49% -4.17% -3.09% -14.35% 2026-02-20
SLLMMK 0.08755 0.00043 0.49% 0.67% -3.14% -3.14% -4.00% 2026-02-20
SLLMNT 0.14923 0.00006 0.04% 0.36% -3.06% -2.89% -0.94% 2026-02-20
SLLMOP 0.000336810 0.000001722 0.51% 0.68% -2.92% -2.75% -3.52% 2026-02-20
SLLMTC 0.000 0.000 0.39% -7.76% 20.92% -7.38% 180.92% 2026-02-20
SLLMUR 0.00194099 0.00001860 0.97% 1.88% -2.65% -2.78% -3.91% 2026-02-20
SLLMVR 0.00064644 0.00000315 0.49% 0.67% -3.14% -3.14% -3.75% 2026-02-20
SLLMWK 0.0724913 0.0003528 0.49% 0.67% -3.14% -3.14% -3.06% 2026-02-20
SLLTZS 0.10788 0.00011 0.10% -0.10% -1.03% 1.59% -3.58% 2026-02-20
SLLUAH 0.00181015 0.00000634 0.35% 1.24% -3.05% -0.99% -0.21% 2026-02-20
SLLUGX 0.15055 0.00131 0.88% 2.37% 0.85% -3.74% -5.87% 2026-02-20
SLLUNI 0.000 0.000 -1.67% -5.70% 34.13% 57.33% 159.23% 2026-02-20
SLLURY 0.00162275 0.00000806 0.50% 1.34% -2.02% -3.75% -13.69% 2026-02-20
SLLUSC 0.000 0.000 0.49% 0.66% -3.15% -3.17% -3.99% 2026-02-20
SLLUSD 0.0000418138 0.0000002035 0.49% 0.67% -3.14% -3.14% -4.00% 2026-02-20
SLLUST 0.000 0.000 0.48% 0.63% -3.22% -3.25% -3.95% 2026-02-20
SLLUZS 0.50908 0.00271 0.54% -0.27% -2.32% -1.76% -9.48% 2026-02-20
SLLVND 1.08062 0.00000 0.00% 0.22% -4.69% -4.82% -2.70% 2026-02-19
SLLXAF 0.0233118 0.0004618 -1.94% -1.37% -5.67% -3.26% -14.30% 2026-02-20
SLLXLM 0.000 0.000 -1.84% -3.20% 23.43% 19.58% 103.64% 2026-02-20
SLLXMR 0.000 0.000 2.19% 1.80% 46.47% 26.36% -33.82% 2026-02-20
SLLXOF 0.0233126 0.0002605 1.13% 1.59% -3.86% -3.39% -14.29% 2026-02-20
SLLXPF 0.00425873 0.00003550 0.84% 1.86% -3.19% -3.03% -13.68% 2026-02-20
SLLXRP 0.000029252 0.000000340 -1.15% -4.00% 28.02% 24.65% 80.72% 2026-02-20
SLLYER 0.0099726 0.0000506 0.51% 0.75% -3.10% -3.08% -7.22% 2026-02-20
SLLZAR 0.00067009 0.00000121 -0.18% 1.15% -5.41% -6.27% -16.11% 2026-02-20
SLLZIG 0.001 0.000 0.35% 0.60% -3.46% -4.91% -8.11% 2026-02-20
SLLZMW 0.001 0.000 1.32% 3.91% -9.29% -17.08% -35.96% 2026-02-20
SLLADA 0.000 0.000 -3.69% -6.44% 19.24% 13.30% 171.41% 2026-02-20
SLLNPR 0.0060852 0.0000486 0.80% 1.08% -3.16% -1.97% 0.76% 2026-02-20
SLLNZD 0.000069987 0.000000311 0.45% 1.71% -5.43% -6.68% -7.41% 2026-02-20
SLLOMR 0.0000160983 0.0000000900 0.56% 0.74% -3.07% -3.08% -4.00% 2026-02-20
SLLPAB 0.0000418263 0.0000002161 0.52% 0.70% -3.11% -3.11% -3.97% 2026-02-20
SLLPEN 0.000140682 0.000000889 0.64% 0.99% -2.93% -3.10% -11.95% 2026-02-20
SLLPGK 0.000179925 0.000001105 0.62% 0.93% -2.47% -2.15% 6.04% 2026-02-20
SLLPHP 0.00242386 0.00000909 0.38% 0.49% -5.40% -4.69% -3.95% 2026-02-20
SLLPKR 0.0116890 0.0000569 0.49% 0.64% -3.27% -3.37% -3.89% 2026-02-20
SLLPYG 0.27038 0.00136 0.51% -0.75% -6.48% -4.59% -21.32% 2026-02-20
SLLQAR 0.000152244 0.000000583 0.38% 0.58% -3.24% -3.51% -4.09% 2026-02-20
SLLRON 0.000180698 0.000000538 0.30% 1.43% -3.65% -3.54% -12.46% 2026-02-20
SLLRSD 0.00416511 0.00001544 0.37% 1.40% -3.64% -3.43% -14.30% 2026-02-20
SLLMYR 0.000163199 0.000000553 0.34% 0.69% -6.76% -6.84% -15.42% 2026-02-20
SLLMZN 0.00265936 0.00000046 0.02% -0.11% -3.61% -3.17% -3.50% 2026-02-20
SLLNAD 0.00067096 0.00000102 -0.15% 1.21% -5.36% -6.12% -15.91% 2026-02-20
SLLNIO 0.00153457 0.00000331 0.22% 0.40% -3.40% -3.40% -3.73% 2026-02-20
SLLRWF 0.0610768 0.0004923 0.81% 1.00% -2.70% -2.86% 0.81% 2026-02-20
SLLSCR 0.00054940 0.00002389 -4.17% -7.38% -8.03% -16.49% -12.33% 2026-02-20
SLLSDG 0.0251510 0.0001802 0.72% 0.90% -2.91% -2.91% -3.57% 2026-02-20
SLLTTD 0.000283071 0.000001415 0.50% 0.41% -3.22% -3.52% -3.90% 2026-02-20
SLLSGD 0.000052956 0.000000162 0.31% 0.98% -4.48% -4.62% -8.84% 2026-02-20
SLLSOL 0.000 0.000 -1.89% -6.51% 44.19% 42.75% 100.30% 2026-02-20
SLLSOS 0.0238581 0.0000778 0.33% 0.69% -3.12% -3.12% -3.56% 2026-02-20
SLLSRD 0.00158426 0.00000635 0.40% 0.29% -4.07% -4.19% 2.53% 2026-02-20
SLLSTD 0.00087788 0.00000317 0.36% 1.38% -3.65% -3.48% -13.59% 2026-02-20
SLLSVC 0.000365916 0.000001627 0.45% 0.63% -3.17% -3.18% -3.88% 2026-02-20
SLLSYP 0.00483 0.00002 0.47% 0.66% -3.18% 1.15% -99.15% 2026-02-20
SLLSZL 0.00067655 0.00000417 0.62% 2.22% -4.75% -5.47% -15.30% 2026-02-20
SLLTHB 0.00130116 0.00000375 0.29% 0.96% -2.92% -4.31% -10.93% 2026-02-20
SLLTJS 0.000396240 0.000004687 1.20% 1.22% -1.67% -0.61% -16.54% 2026-02-20
SLLTMT 0.000146766 0.000001151 0.79% 0.97% -2.85% -2.85% -3.58% 2026-02-20
SLLTND 0.000119587 0.000000149 0.13% 1.12% -3.85% -3.99% -12.83% 2026-02-20