Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SOLUSD 127.4468 0.9856 0.78% -10.08% -35.61% -32.56% -14.41% 2025-03-10
SOLBTC 0.002 0.000 5.05% 3.05% -15.98% -17.36% -22.06% 2025-03-07
SOLETH 0.068 0.002 3.83% 13.21% -7.91% 19.09% 81.05% 2025-03-07
SOLEUR 117.08 11.35 -8.84% -17.96% -39.77% -35.83% -11.67% 2025-03-10
SOLGBP 98.28 9.44 -8.77% -16.53% -39.34% -34.90% -12.84% 2025-03-10
SOLAUD 201.65 19.00 -8.61% -15.54% -36.82% -33.96% -7.82% 2025-03-10
SOLNZD 222.69 20.99 -8.61% -15.80% -37.23% -34.10% -5.18% 2025-03-10
SOLJPY 18743.3 1,855.2 -9.01% -15.95% -38.46% -36.97% -12.09% 2025-03-10
SOLCNY 920.4 87.4 -8.67% -14.80% -37.17% -33.63% -11.82% 2025-03-10
SOLCHF 111.53 10.93 -8.92% -16.61% -38.92% -34.96% -12.32% 2025-03-10
SOLCAD 182.66 17.45 -8.72% -14.68% -36.33% -32.78% -6.51% 2025-03-10
SOLMXN 2575.2 243.1 -8.62% -15.37% -37.63% -34.65% 5.68% 2025-03-10
SOLINR 12443.3 47.0 -0.38% -3.95% -29.01% -23.06% 3.74% 2025-03-07
SOLBRL 826.76 0.55 0.07% -5.17% -28.71% -29.26% 14.50% 2025-03-07
SOLRUB 12849.8 95.3 0.75% -2.92% -34.14% -40.09% -2.54% 2025-03-07
SOLKRW 183938.4 17,472.7 -8.68% -15.04% -36.76% -34.16% -3.59% 2025-03-10
SOLTRY 4641.5 434.8 -8.56% -13.89% -35.64% -30.50% 0.56% 2025-03-10
SOLIDR 2267783.0 71,994.0 -3.08% -7.37% -30.75% -26.23% 0.37% 2025-03-07
SOLSAR 476.87 45.08 -8.64% -14.15% -36.54% -32.83% -12.29% 2025-03-10
SOLSCR 1874.2 151.5 -7.48% -12.80% -37.82% -30.41% -7.49% 2025-03-10
SOLSDG 85734.1 330.2 -0.38% -3.33% -28.54% -24.24% -1.22% 2025-03-07
SOLSEK 1280.5 124.3 -8.85% -19.98% -41.49% -38.76% -13.43% 2025-03-10
SOLSGD 168.95 16.24 -8.77% -15.57% -37.78% -34.54% -12.47% 2025-03-10
SOLSLL 3253887.8 36,296.6 -1.10% -3.65% -28.82% -24.74% -1.05% 2025-03-07
SOLSOS 72734.2 5,036.4 -6.48% -13.54% -36.09% -32.24% -11.67% 2025-03-10
SOLSRD 5266.3 156.7 3.07% 7.61% -22.22% -21.38% 3.59% 2025-03-07
SOLSSP 636651.8 12,542.7 -1.93% 6.38% -22.15% -13.25% 213.39% 2025-03-06
SOLSTD 2873.7 272.2 -8.65% -17.82% -39.29% -36.39% -11.49% 2025-03-10
SOLSVC 1113.5 103.9 -8.53% -14.07% -36.56% -32.66% -12.22% 2025-03-10
SOLSYP 1863824.6 37,896.6 -1.99% 6.24% -24.01% -24.17% 9.75% 2025-03-06
SOLSZL 2306.0 224.9 -8.89% -16.61% -37.61% -35.16% -15.05% 2025-03-10
SOLTHB 4286.2 405.2 -8.64% -15.50% -36.84% -33.94% -16.41% 2025-03-10
SOLTJS 1387.1 129.4 -8.53% -13.76% -36.82% -32.35% -12.38% 2025-03-10
SOLTMT 517.21 15.65 3.12% 7.55% -22.99% -21.69% 2.47% 2025-03-07
SOLTND 393.08 35.92 -8.37% -16.15% -38.64% -34.77% -12.33% 2025-03-10
SOLMYR 652.46 17.93 2.83% -1.28% -26.67% -22.79% -3.87% 2025-03-07
SOLMZN 9124.9 8.6 0.09% -2.59% -28.50% -24.45% -0.47% 2025-03-07
SOLNAD 2306.7 232.9 -9.17% -16.67% -37.62% -35.19% -14.99% 2025-03-10
SOLNGN 215923.3 386.1 0.18% -2.96% -28.22% -26.01% -6.52% 2025-03-07
SOLNIO 4683.6 408.5 -8.02% -13.59% -36.56% -32.29% -11.75% 2025-03-10
SOLNOK 1375.0 136.2 -9.01% -17.52% -38.80% -36.09% -9.00% 2025-03-10
SOLNPR 17695.3 1,643.5 -8.50% -14.65% -36.97% -31.65% -7.85% 2025-03-10
SOLOMR 56.90 1.73 3.13% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOLPAB 127.03 12.10 -8.70% -14.23% -36.14% -32.78% -12.37% 2025-03-10
SOLPEN 464.94 43.29 -8.52% -14.92% -37.63% -34.46% -12.70% 2025-03-10
SOLPGK 519.61 39.81 -7.12% -9.76% -35.51% -32.31% -4.87% 2025-03-10
SOLPHP 7271.1 715.1 -8.95% -15.30% -37.56% -33.76% -9.74% 2025-03-10
SOLPKR 35632.5 3,330.2 -8.55% -14.00% -36.28% -32.27% -11.84% 2025-03-10
SOLPLN 487.31 48.56 -9.06% -18.54% -40.07% -37.57% -14.38% 2025-03-10
SOLPYG 1007680.2 95,585.1 -8.66% -13.99% -36.31% -31.75% -4.63% 2025-03-10
SOLQAR 463.95 35.05 -7.02% -14.03% -36.48% -32.64% -12.21% 2025-03-10
SOLRON 582.26 56.70 -8.87% -18.04% -39.81% -35.88% -11.47% 2025-03-10
SOLRSD 13744.7 1,295.3 -8.61% -17.81% -39.60% -35.64% -11.43% 2025-03-10
SOLILS 458.04 45.23 -8.99% -13.81% -36.31% -33.37% -11.52% 2025-03-10
SOLRWF 179179.5 14,903.7 -7.68% -13.16% -36.65% -30.76% -2.87% 2025-03-10
SOLKES 16468.2 1,465.4 -8.17% -13.60% -36.41% -32.37% -18.57% 2025-03-10
SOLKGS 11115.5 1,051.3 -8.64% -14.17% -36.56% -32.39% -14.26% 2025-03-10
SOLKHR 509998.4 46,095.3 -8.29% -13.93% -36.71% -32.82% -13.03% 2025-03-10
SOLKMF 64788.4 658.3 -1.01% -7.45% -31.91% -27.67% -0.47% 2025-03-07
SOLKPW 18631.1 378.8 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLTTD 863.88 75.39 -8.03% -13.58% -36.52% -32.44% -11.93% 2025-03-10
SOLTWD 4174.4 394.7 -8.64% -14.38% -36.47% -32.66% -8.32% 2025-03-10
SOLTZS 336601.0 25,131.3 -6.95% -11.53% -34.71% -26.55% -8.77% 2025-03-10
SOLUAH 5245.2 493.8 -8.60% -14.76% -37.00% -34.00% -5.28% 2025-03-10
SOLUGX 466951.3 43,806.3 -8.58% -14.19% -36.64% -32.72% -17.36% 2025-03-10
SOLUNI 20.29 0.12 0.61% 15.96% -5.03% 41.87% 109.00% 2025-03-07
SOLURY 5422.5 475.1 -8.06% -13.65% -37.85% -34.28% -3.50% 2025-03-10
SOLUSC 147.81 4.47 3.12% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOLUST 147.83 4.50 3.14% 7.33% -23.07% -21.94% 2.39% 2025-03-07
SOLUZS 1644004.8 156,308.8 -8.68% -13.85% -36.75% -32.57% -9.26% 2025-03-10
SOLVES 8208.3 849.3 -9.38% -13.83% -31.98% -16.31% 56.85% 2025-03-10
SOLVND 3769329.6 116,921.4 3.20% -0.31% -25.42% -21.72% 5.52% 2025-03-07
SOLXAF 76940.4 7,289.0 -8.65% -17.81% -39.29% -36.41% -11.49% 2025-03-10
SOLXLM 504.1 20.1 4.15% 3.74% -14.32% -11.58% -50.39% 2025-03-07
SOLXMR 0.66 0.03 5.53% 0.46% -29.80% -32.61% -33.93% 2025-03-07
SOLXOF 76940.4 6,953.7 -8.29% -17.24% -39.29% -35.04% -11.03% 2025-03-10
SOLXPF 13988.6 1,289.0 -8.44% -17.63% -39.29% -35.59% -11.29% 2025-03-10
SOLXRP 59.32 4.21 7.64% -5.21% -26.09% -34.90% -73.84% 2025-03-07
SOLYER 35199.1 142.6 -0.40% -3.78% -29.22% -25.22% -2.87% 2025-03-07
SOLZAR 2321.5 210.3 -8.31% -15.98% -37.13% -34.84% -14.43% 2025-03-10
SOLZMW 3623.8 344.8 -8.69% -14.27% -35.70% -31.53% 3.73% 2025-03-10
SOLKWD 39.16 3.71 -8.65% -14.39% -36.69% -32.79% -12.02% 2025-03-10
SOLKYD 119.13 2.42 -1.99% 6.24% -24.01% -24.17% 10.53% 2025-03-06
SOLKZT 62452.4 5,803.7 -8.50% -15.33% -38.94% -37.01% -3.29% 2025-03-10
SOLLAK 2755372.1 242,414.4 -8.09% -13.77% -36.78% -32.82% -8.53% 2025-03-10
SOLLBP 11402405.2 1,049,532.0 -8.43% -13.98% -36.52% -32.59% -12.12% 2025-03-10
SOLLKR 37598.9 3,527.3 -8.58% -13.97% -36.83% -32.14% -15.59% 2025-03-10
SOLLNK 8.81 0.40 4.76% -3.28% -16.12% -7.13% 22.68% 2025-03-07
SOLLRD 28663.2 582.8 -1.99% 6.50% -23.63% -17.80% 13.68% 2025-03-06
SOLLSL 2306.7 232.9 -9.17% -16.65% -37.62% -35.19% -15.00% 2025-03-10
SOLLTC 1.41 0.02 1.48% 29.65% -24.47% -23.53% -12.98% 2025-03-07
SOLLUN 2109950.0 278,650.0 -11.67% 7.33% -23.14% 22.81% 191.79% 2025-03-07
SOLLYD 614.27 44.32 -6.73% -14.83% -37.43% -33.72% -11.81% 2025-03-10
SOLMAD 1237.4 115.3 -8.53% -16.19% -38.52% -35.28% -14.95% 2025-03-10
SOLMDL 2309.8 187.6 -7.51% -15.92% -38.59% -33.15% -9.47% 2025-03-10
SOLMGA 596092.8 51,161.7 -7.90% -14.55% -36.93% -32.78% -8.68% 2025-03-10
SOLMKD 7217.1 636.7 -8.11% -17.21% -39.29% -35.20% -11.31% 2025-03-10
SOLMMK 309232.2 9,171.5 3.06% 7.33% -23.14% -21.85% 2.13% 2025-03-07
SOLMNT 512506.9 15,200.3 3.06% 7.45% -22.74% -20.71% 5.47% 2025-03-07
SOLMOP 1018.6 95.4 -8.57% -14.21% -36.66% -32.66% -12.77% 2025-03-10
SOLMRO 5076.4 360.7 -6.63% -13.88% -36.46% -32.46% -11.95% 2025-03-10
SOLMTC 592.96 19.26 3.36% 19.53% -8.15% 41.19% 375.82% 2025-03-07
SOLMUR 5747.8 522.7 -8.34% -16.81% -38.36% -35.01% -13.05% 2025-03-10
SOLMVR 2145.4 64.6 -2.92% -6.06% -30.28% -26.38% -4.03% 2025-03-07
SOLMWK 220666.7 18,218.5 -7.63% -13.22% -36.56% -32.65% -8.67% 2025-03-10
SOLIQD 166711.7 12,516.6 -6.98% -14.01% -36.44% -32.61% -12.15% 2025-03-10
SOLIRR 6019272.0 126,043.8 -2.05% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLISK 19360.7 161.8 -0.83% -6.77% -32.06% -26.29% -1.78% 2025-03-07
SOLJMD 19949.5 1,797.6 -8.27% -13.77% -37.06% -31.77% -10.64% 2025-03-10
SOLJOD 101.29 0.41 -0.40% -3.54% -28.75% -24.45% -1.33% 2025-03-07
SOLCLP 137576.9 4,434.9 3.33% -3.38% -28.62% -26.80% -1.20% 2025-03-07
SOLFJD 291.94 22.69 -7.21% -13.82% -36.80% -33.70% -10.63% 2025-03-10
SOLGEL 381.91 12.50 -3.17% -6.40% -31.20% -28.21% 0.17% 2025-03-07
SOLGHS 1972.5 186.7 -8.65% -14.10% -36.18% -29.00% 6.72% 2025-03-10
SOLGMD 9878.8 159.3 -1.59% -7.55% -31.67% -27.55% 0.29% 2025-03-08
SOLGNF 1100342.2 97,269.9 -8.12% -13.74% -36.55% -32.31% -10.77% 2025-03-10
SOLGTQ 981.5 90.2 -8.41% -14.02% -36.72% -32.59% -13.20% 2025-03-10
SOLGYD 30912.9 902.5 3.01% 7.23% -23.14% -21.81% 2.78% 2025-03-07
SOLHKD 987.8 93.4 -8.64% -14.26% -36.71% -32.70% -12.87% 2025-03-10
SOLHNL 3254.2 299.6 -8.43% -13.96% -36.35% -31.98% -8.92% 2025-03-10
SOLHTG 16708.7 1,454.5 -8.01% -13.55% -36.32% -32.09% -12.55% 2025-03-10
SOLHUF 46600.9 4,526.1 -8.85% -19.60% -40.80% -37.92% -10.74% 2025-03-10
SOLBSD 143.32 2.91 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLCDF 410528.7 8,347.2 -1.99% 6.27% -23.82% -23.95% 14.69% 2025-03-06
SOLBTN 12480.7 247.2 -1.94% 6.26% -24.42% -22.86% 15.35% 2025-03-06
SOLBWP 1730.3 162.5 -8.59% -15.18% -37.64% -34.44% -12.03% 2025-03-10
SOLBYR 416.46 37.94 -8.35% -13.90% -36.56% -32.53% -12.04% 2025-03-10
SOLCOP 521961.7 53,192.6 -9.25% -15.22% -37.02% -37.31% -7.67% 2025-03-10
SOLCRC 64347.7 5,444.4 -7.80% -13.62% -37.06% -32.80% -12.58% 2025-03-10
SOLCUC 3439.6 69.9 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLCVE 14584.4 105.2 -0.72% -7.73% -32.25% -27.66% -0.20% 2025-03-07
SOLCZK 2920.2 283.8 -8.86% -18.34% -40.13% -36.48% -12.90% 2025-03-10
SOLDAI 147.99 4.67 3.26% 7.54% -22.92% -21.68% 2.30% 2025-03-07
SOLDJF 22661.8 1,655.2 -6.81% -13.84% -36.32% -32.48% -11.98% 2025-03-10
SOLDKK 873.3 84.6 -8.83% -17.88% -39.78% -35.82% -11.59% 2025-03-10
SOLDOP 7960.8 722.2 -8.32% -13.46% -36.04% -30.82% -6.70% 2025-03-10
SOLDOT 32.41 0.20 0.62% 15.88% -22.95% 13.44% 134.29% 2025-03-07
SOLDZD 16938.2 1,564.2 -8.45% -15.29% -37.19% -33.77% -12.97% 2025-03-10
SOLEGP 6430.2 511.7 -7.37% -14.19% -36.14% -33.01% -10.12% 2025-03-10
SOLERN 1906.6 180.3 -8.64% -14.18% -36.56% -32.74% -12.32% 2025-03-10
SOLETB 16638.3 1,219.7 -6.83% -11.00% -35.18% -31.00% 103.11% 2025-03-10
SOLAVX 7.06 0.24 3.48% 15.31% -10.97% 32.64% 112.27% 2025-03-07
SOLAZN 235.82 7.10 -2.92% -6.06% -30.53% -26.38% -4.03% 2025-03-07
SOLBCH 0.37 0.01 2.52% -19.87% -38.59% -14.62% 10.94% 2025-03-07
SOLBDT 15461.7 1,372.7 -8.15% -13.72% -36.79% -31.25% -2.60% 2025-03-10
SOLBGN 229.13 21.81 -8.69% -17.93% -39.71% -35.83% -11.61% 2025-03-10
SOLBHD 52.44 1.58 -2.92% -6.05% -30.57% -26.41% -3.87% 2025-03-07
SOLBIF 377009.4 29,946.3 -7.36% -12.94% -36.51% -32.54% -8.55% 2025-03-10
SOLBNB 0.25 0.01 2.11% 7.62% -26.24% -9.41% -19.60% 2025-03-07
SOLBND 185.12 5.83 -3.05% -7.45% -31.67% -28.25% -4.09% 2025-03-07
SOLBOB 879.4 73.7 -7.73% -13.45% -36.56% -32.91% -11.58% 2025-03-10
SOLADA 172.02 13.85 8.76% -19.36% -36.85% -23.35% -11.14% 2025-03-07
SOLAED 466.81 44.18 -8.65% -14.18% -36.57% -32.75% -12.33% 2025-03-10
SOLAFN 9197.1 684.4 -6.93% -15.53% -37.98% -30.82% -10.72% 2025-03-10
SOLALG 601.83 14.66 2.50% 3.24% -18.23% 8.29% 17.53% 2025-03-07
SOLALL 11653.3 1,007.4 -7.96% -17.30% -38.97% -34.96% -15.05% 2025-03-10
SOLAMD 56337.4 212.2 -0.38% -3.05% -29.38% -24.64% -2.85% 2025-03-07
SOLAOA 131515.8 148.6 -0.11% -2.63% -27.90% -24.58% 8.96% 2025-03-07
SOLARS 135115.9 13,036.1 -8.80% -14.24% -36.14% -30.65% 10.10% 2025-03-10
SOLATM 33.35 0.26 -0.77% 10.56% -24.16% 8.95% 221.22% 2025-03-07

Exchange Rates