Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SOLUSD 144.6619 2.5819 1.82% -6.35% -24.61% 553.00% 2024-04-19
SOLBTC 0.0022 0.0000 2.08% -10.05% -24.29% 170.44% 2024-04-18
SOLETH 0.0456 0.0012 2.71% -6.68% -18.46% 284.82% 2024-04-18
SOLEUR 134.7365 1.2328 0.92% -16.21% -14.16% 553.92% 2024-04-19
SOLGBP 115.3160 1.0588 0.93% -16.06% -13.99% 535.49% 2024-04-19
SOLAUD 223.6524 2.4577 1.11% -15.19% -14.37% 565.21% 2024-04-19
SOLNZD 243.5597 2.8482 1.18% -15.26% -13.58% 568.85% 2024-04-19
SOLJPY 22169.2474 202.5427 0.92% -16.10% -13.82% 629.26% 2024-04-19
SOLCNY 1040.9262 10.7197 1.04% -16.81% -15.36% 568.95% 2024-04-19
SOLCHF 130.3736 0.7455 0.58% -16.92% -13.90% 543.68% 2024-04-19
SOLCAD 197.4505 1.7978 0.92% -16.36% -14.63% 549.95% 2024-04-19
SOLMXN 2486.7222 60.4519 2.49% -12.30% -13.21% 510.98% 2024-04-19
SOLINR 11986.2522 110.2254 0.93% -16.62% -15.32% 545.56% 2024-04-19
SOLBRL 735.6061 41.9809 6.05% -16.11% -25.46% 494.42% 2024-04-18
SOLRUB 13409.7338 85.4714 0.64% -16.64% -14.75% 627.26% 2024-04-19
SOLKRW 198226.9536 2,342.6784 1.20% -15.88% -13.08% 560.50% 2024-04-19
SOLTRY 4676.8733 49.0450 1.06% -16.38% -15.25% 968.93% 2024-04-19
SOLIDR 2335888.4640 32,082.5760 1.39% -15.52% -12.81% 597.41% 2024-04-19
SOLSAR 538.4067 5.4262 1.02% -16.78% -15.81% 536.10% 2024-04-19
SOLSCR 2055.7245 118.4523 6.11% -6.10% -9.59% 572.19% 2024-04-19
SOLSDG 84102.7200 981.9193 -1.15% -22.28% -22.58% 488.56% 2024-04-19
SOLSEK 1573.9508 15.0207 0.96% -14.90% -11.57% 573.87% 2024-04-19
SOLSGD 195.5058 1.9957 1.03% -16.20% -14.56% 549.19% 2024-04-19
SOLSLL 3163474.3873 162,681.3779 5.42% -19.58% -28.98% 483.46% 2024-04-18
SOLSOS 82021.6800 1,320.2400 1.64% -16.41% -28.52% 490.27% 2024-04-19
SOLSRD 4798.7691 226.8462 4.96% -20.65% -29.98% 426.75% 2024-04-18
SOLSSP 209016.0600 6,706.3278 -3.11% -22.28% -33.87% 913.51% 2024-04-17
SOLSTD 3305.2025 19.6025 0.60% -16.07% -14.04% 554.99% 2024-04-19
SOLSVC 1260.1472 17.0950 1.38% -14.31% -15.46% 538.13% 2024-04-19
SOLSYP 1723162.1235 55,833.1215 -3.14% -23.28% -34.38% 2,691.42% 2024-04-17
SOLSZL 2743.1839 22.3519 0.82% -14.61% -14.89% 567.72% 2024-04-19
SOLTHB 5288.8555 57.4699 1.10% -15.81% -13.92% 580.40% 2024-04-19
SOLTJS 1575.6085 21.6369 1.39% -15.64% -15.55% 540.46% 2024-04-19
SOLTMT 464.5374 15.0517 -3.14% -23.31% -32.22% 436.07% 2024-04-17
SOLTND 451.2986 2.3969 0.53% -16.37% -25.78% 480.69% 2024-04-19
SOLMYR 686.6714 6.8186 1.00% -16.11% -14.87% 585.23% 2024-04-19
SOLMZN 9113.5200 23.9520 0.26% -20.99% -26.53% 486.05% 2024-04-19
SOLNAD 2662.1119 141.2840 5.60% -16.76% -28.43% 490.42% 2024-04-18
SOLNGN 159566.9712 3,863.3904 -2.36% -25.50% -36.62% 1,436.83% 2024-04-19
SOLNIO 5300.4663 50.6103 0.96% -15.42% -15.10% 549.64% 2024-04-19
SOLNOK 1584.0317 13.4396 0.86% -15.13% -12.81% 563.67% 2024-04-19
SOLNPR 19249.3660 264.5184 1.39% -15.33% -15.04% 548.28% 2024-04-19
SOLOMR 55.2509 0.5572 1.02% -16.49% -15.85% 536.00% 2024-04-19
SOLPAB 144.0252 1.9779 1.39% -14.50% -15.54% 538.13% 2024-04-19
SOLPEN 539.8892 7.6576 1.44% -15.83% -14.06% 536.27% 2024-04-19
SOLPGK 547.3150 16.5041 3.11% -15.64% -14.81% 590.19% 2024-04-19
SOLPHP 8267.2543 125.7151 1.54% -15.09% -13.24% 549.46% 2024-04-19
SOLPKR 40117.9447 548.6647 1.39% -15.88% -15.52% 536.71% 2024-04-19
SOLPLN 583.3399 4.3341 0.75% -14.87% -13.81% 513.13% 2024-04-19
SOLPYG 1065624.3749 14,643.4976 1.39% -16.31% -14.42% 562.38% 2024-04-19
SOLQAR 482.4960 15.6336 -3.14% -23.43% -32.59% 433.85% 2024-04-17
SOLRON 670.4537 6.2723 0.94% -16.13% -14.08% 560.53% 2024-04-19
SOLRSD 15784.0426 148.2806 0.95% -16.09% -14.10% 554.26% 2024-04-19
SOLILS 543.5648 4.9551 0.92% -15.40% -12.93% 561.38% 2024-04-19
SOLRWF 185738.9052 1,887.3852 1.03% -15.45% -14.48% 647.50% 2024-04-19
SOLKES 19159.9200 263.2800 1.39% -13.88% -14.88% 528.36% 2024-04-19
SOLKGS 12452.4295 656.0816 5.56% -19.26% -29.16% 473.06% 2024-04-18
SOLKHR 582249.8473 7,536.2473 1.31% -14.46% -15.42% 535.41% 2024-04-19
SOLKMF 61443.5227 1,990.8653 -3.14% -21.73% -30.72% 451.53% 2024-04-17
SOLKPW 17229.6332 558.2668 -3.14% -23.28% -32.51% 438.90% 2024-04-17
SOLTTD 977.5219 13.2619 1.38% -14.76% -14.64% 541.28% 2024-04-19
SOLTWD 4668.9926 52.4156 1.14% -16.00% -13.81% 576.55% 2024-04-19
SOLTZS 370999.2000 4,006.5600 1.09% -16.63% -14.59% 602.17% 2024-04-19
SOLUAH 5709.8657 78.4624 1.39% -14.97% -14.15% 585.04% 2024-04-19
SOLUGX 548663.6844 7,539.5866 1.39% -15.57% -16.93% 550.86% 2024-04-19
SOLUNI 19.3755 0.0948 0.49% 11.87% 17.45% 394.57% 2024-04-18
SOLURY 5576.9719 75.8901 1.38% -16.03% -14.64% 534.72% 2024-04-19
SOLUSC 139.9065 7.3682 5.56% -19.16% -28.75% 463.46% 2024-04-18
SOLUST 139.8422 7.3039 5.51% -19.20% -28.79% 463.27% 2024-04-18
SOLUZS 1828367.0122 24,879.9312 1.38% -16.08% -14.53% 609.91% 2024-04-19
SOLVES 5070.8619 267.2984 5.56% -18.92% -28.62% 733.50% 2024-04-18
SOLVND 3367067.9342 93,362.7658 -2.70% -12.86% -30.62% 476.92% 2024-04-17
SOLXAF 88492.6954 1,216.0488 1.39% -16.07% -14.04% 554.99% 2024-04-19
SOLXLM 1276.3246 41.5972 3.37% -4.41% -11.35% 441.73% 2024-04-18
SOLXMR 1.1946 0.0629 5.56% -7.73% -14.10% 683.10% 2024-04-18
SOLXOF 88491.8630 1,325.7830 1.52% -16.07% -13.73% 559.51% 2024-04-19
SOLXPF 15505.6033 717.9393 4.86% -20.27% -27.84% 476.03% 2024-04-18
SOLXRP 278.7343 10.6552 3.97% -0.57% -13.74% 488.00% 2024-04-18
SOLYER 33180.2975 1,075.0930 -3.14% -23.43% -32.34% 434.56% 2024-04-17
SOLZAR 2756.6417 33.3915 1.23% -14.61% -14.46% 571.65% 2024-04-19
SOLZMW 3683.4796 50.0052 1.38% -14.33% -16.06% 840.65% 2024-04-19
SOLKWD 44.2415 0.4297 0.98% -16.53% -15.63% 539.33% 2024-04-19
SOLKYD 110.0046 3.5643 -3.14% -23.28% -32.10% 445.47% 2024-04-17
SOLKZT 64053.6936 663.9912 1.05% -17.01% -16.81% 521.43% 2024-04-19
SOLLAK 3062747.6568 41,203.3368 1.36% -15.51% -13.82% 695.97% 2024-04-19
SOLLBP 12897373.1328 167,005.1328 1.31% -16.47% -15.50% 3,709.59% 2024-04-19
SOLLKR 43388.1340 588.6084 1.38% -15.73% -16.27% 503.57% 2024-04-19
SOLLNK 10.2344 0.1365 1.35% 2.83% -3.99% 254.18% 2024-04-18
SOLLRD 25778.1820 835.2530 -3.14% -23.28% -31.98% 539.12% 2024-04-17
SOLLSL 2679.1754 148.0760 5.85% -16.23% -27.88% 494.86% 2024-04-18
SOLLTC 1.7334 0.0796 4.81% -3.16% -26.63% 607.33% 2024-04-18
SOLLUN 1368300.0000 17,896.0000 -1.29% 2.96% 1.60% 567.63% 2024-04-16
SOLLYD 700.9660 10.4572 1.51% -15.43% -14.62% 552.92% 2024-04-19
SOLMAD 1459.2138 19.7302 1.37% -13.10% -14.69% 537.44% 2024-04-19
SOLMDL 2578.0584 34.9983 1.38% -14.00% -14.05% 531.38% 2024-04-19
SOLMGA 633249.9089 12,928.6289 2.08% -15.23% -16.98% 538.18% 2024-04-19
SOLMKD 8303.6223 78.7958 0.96% -15.49% -13.93% 556.51% 2024-04-19
SOLMMK 302443.4562 4,153.3019 1.39% -16.51% -15.29% 540.03% 2024-04-19
SOLMNT 450157.3013 14,517.3787 -3.12% -22.61% -31.88% 420.22% 2024-04-17
SOLMOP 1161.7614 15.7612 1.38% -14.57% -15.46% 536.66% 2024-04-19
SOLMRO 5681.9568 73.0646 1.30% -16.73% -16.16% 637.61% 2024-04-19
SOLMTC 207.2924 8.8025 4.43% 6.08% 9.20% 878.79% 2024-04-18
SOLMUR 6693.2116 84.6531 1.28% -13.99% -14.57% 560.48% 2024-04-19
SOLMVR 2047.6756 66.3479 -3.14% -23.42% -32.38% 434.81% 2024-04-17
SOLMWK 249643.9982 2,282.7182 0.92% -16.32% -12.17% 990.28% 2024-04-19
SOLIQD 188666.3832 2,541.5832 1.37% -14.67% -15.48% 534.23% 2024-04-19
SOLIRR 5574780.3575 180,631.5175 -3.14% -23.42% -32.41% 434.57% 2024-04-17
SOLISK 20250.6720 187.5552 0.93% -16.15% -13.24% 558.33% 2024-04-19
SOLJMD 22375.5487 307.4786 1.39% -15.39% -14.07% 554.25% 2024-04-19
SOLJOD 99.1645 5.2630 5.60% -18.89% -17.87% 519.87% 2024-04-18
SOLCLP 138551.3376 1,404.3552 1.02% -16.09% -25.53% 602.76% 2024-04-19
SOLFJD 326.7161 3.4344 1.06% -15.50% -15.54% 548.76% 2024-04-19
SOLGEL 381.4044 3.1164 0.82% -16.40% -16.77% 580.03% 2024-04-19
SOLGHS 1930.3440 17.9472 0.94% -16.48% -12.59% 631.00% 2024-04-19
SOLGMD 9500.7690 494.9723 5.50% -19.15% -28.72% 517.15% 2024-04-18
SOLGNF 1238169.4291 3,893.9309 -0.31% -15.66% -14.65% 545.02% 2024-04-19
SOLGTQ 1120.2511 15.3845 1.39% -14.56% -15.67% 537.57% 2024-04-19
SOLGYD 29264.3260 1,524.6165 5.50% -19.21% -28.49% 458.57% 2024-04-18
SOLHKD 1124.0802 11.3963 1.02% -16.84% -15.74% 534.48% 2024-04-19
SOLHNL 3555.7238 48.2701 1.38% -14.87% -15.28% 542.09% 2024-04-19
SOLHTG 19083.8372 262.2453 1.39% -15.99% -15.67% 447.93% 2024-04-19
SOLHUF 53215.6373 588.7790 1.12% -15.04% -14.00% 582.04% 2024-04-19
SOLBSD 144.0252 1.9779 1.39% -15.94% -15.54% 538.13% 2024-04-19
SOLCDF 368780.4183 11,949.0567 -3.14% -23.25% -31.71% 624.39% 2024-04-17
SOLBTN 11086.6063 358.6075 -3.13% -22.88% -31.89% 449.97% 2024-04-17
SOLBWP 1989.8904 30.1668 1.54% -15.78% -14.24% 572.70% 2024-04-19
SOLBYR 471.3355 6.4767 1.39% -16.37% -15.38% 729.33% 2024-04-19
SOLCOP 563803.9680 5,983.6800 1.07% -14.36% -26.24% 406.28% 2024-04-19
SOLCRC 72161.3465 979.6217 1.38% -15.54% -15.25% 501.68% 2024-04-19
SOLCUC 3180.8554 103.0646 -3.14% -23.28% -32.51% 438.90% 2024-04-17
SOLCVE 14908.3983 132.0073 0.89% -16.13% -13.85% 556.41% 2024-04-19
SOLCZK 3407.7819 34.4760 1.02% -16.43% -13.95% 606.87% 2024-04-19
SOLDAI 139.8704 7.3188 5.52% -19.18% -28.78% 463.19% 2024-04-18
SOLDJF 25647.0254 396.5678 1.57% -16.33% -15.22% 540.01% 2024-04-19
SOLDKK 1005.3892 9.3714 0.94% -16.18% -14.10% 554.95% 2024-04-19
SOLDOP 8511.2340 68.1300 0.81% -16.67% -15.03% 591.93% 2024-04-19
SOLDOT 20.7599 0.6140 3.05% 1.02% 5.18% 479.52% 2024-04-18
SOLDZD 19321.5235 191.1619 1.00% -16.63% -15.65% 532.33% 2024-04-19
SOLEGP 6936.6948 69.3716 1.01% -15.40% -13.45% 896.24% 2024-04-19
SOLERN 2097.3000 109.2654 5.50% -19.21% -28.80% 463.11% 2024-04-18
SOLETB 8196.9711 90.5967 1.12% -15.89% -14.94% 571.71% 2024-04-19
SOLAVX 4.0291 0.0728 1.84% 10.28% 24.79% 244.17% 2024-04-18
SOLAZN 237.5410 12.2304 5.43% -19.26% -28.63% 464.41% 2024-04-18
SOLBCH 0.2903 0.0046 1.62% 5.29% -40.34% 56.23% 2024-04-18
SOLBDT 15806.8149 214.4371 1.38% -15.19% -15.35% 560.02% 2024-04-19
SOLBGN 263.5716 2.7610 1.06% -16.18% -14.11% 554.30% 2024-04-19
SOLBHD 54.0941 0.5413 1.01% -16.16% -15.70% 535.74% 2024-04-19
SOLBIF 412691.6595 4,779.9795 1.17% -15.68% -14.86% 785.75% 2024-04-19
SOLBIH 256.6980 13.8132 5.69% -9.57% -27.32% 480.15% 2024-04-18
SOLBNB 0.2547 0.0071 2.87% -10.37% -28.10% 251.68% 2024-04-18
SOLBND 195.9249 2.6933 1.39% -14.59% -14.38% 550.59% 2024-04-19
SOLBOB 998.8461 13.5597 1.38% -14.19% -14.49% 545.12% 2024-04-19
SOLADA 309.2124 10.8969 3.65% 4.56% 4.79% 453.39% 2024-04-18
SOLAED 527.1030 5.2830 1.01% -16.78% -15.83% 536.01% 2024-04-19
SOLAFN 10103.0766 583.0416 6.12% -17.67% -27.63% 377.91% 2024-04-18
SOLALG 799.8283 23.6313 3.04% 6.16% 2.23% 614.50% 2024-04-18
SOLALL 13686.2380 185.7964 1.38% -13.98% -15.08% 494.21% 2024-04-19
SOLAMD 55448.3340 3,068.9237 5.86% -17.67% -18.77% 535.39% 2024-04-18
SOLAOA 120862.6411 1,324.9118 1.11% -15.84% -15.32% 962.08% 2024-04-19
SOLARS 124826.5200 1,244.8813 1.01% -16.40% -14.19% 2,443.29% 2024-04-19
SOLATM 16.9392 0.4703 2.86% 5.63% 1.51% 756.38% 2024-04-18

Exchange Rates