Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
SOLUSD 89.4766 0.2217 -0.25% -5.25% -17.98% -28.09% -45.60% 2026-11-08
SOLBTC 0.001 0.000 1.38% -2.96% -15.60% -16.24% -22.26% 2026-11-06
SOLETH 0.040 0.001 1.44% -4.58% -9.55% -3.43% -13.56% 2026-11-06
SOLEUR 80.68 1.18 1.49% -6.41% -22.27% -23.87% -42.28% 2026-11-06
SOLGBP 67.33 1.02 1.53% -6.26% -23.45% -27.17% -45.19% 2026-11-06
SOLAUD 130.98 2.28 1.77% -4.24% -21.53% -29.76% -47.41% 2026-11-06
SOLNZD 162.27 2.83 1.78% -5.03% -21.81% -24.94% -43.57% 2026-11-06
SOLJPY 14247.4 181.8 1.29% -6.00% -22.45% -26.95% -42.58% 2026-11-06
SOLCNY 599.9 5.4 0.91% -6.25% -22.99% -30.90% -47.94% 2026-11-06
SOLCHF 73.73 0.90 1.24% -7.08% -23.87% -25.26% -43.41% 2026-11-06
SOLCAD 126.97 1.93 1.54% -5.54% -23.37% -25.63% -44.11% 2026-11-06
SOLMXN 1674.9 2.2 0.13% -7.32% -19.85% -25.30% -43.87% 2026-11-06
SOLINR 8461.3 33.9 0.40% -7.34% -24.79% -24.34% -40.98% 2026-11-06
SOLBRL 495.51 4.49 0.91% -5.27% -14.99% -27.82% -42.52% 2026-11-06
SOLRUB 7366.2 97.2 1.34% -5.08% -25.85% -24.83% -43.72% 2026-11-06
SOLKRW 122540.1 1,400.5 1.16% -4.45% -21.29% -31.64% -47.95% 2026-11-06
SOLTRY 4508.6 51.6 1.16% -6.13% -21.13% -15.64% -33.91% 2026-11-06
SOLIDR 1628049.1 14,512.8 0.90% -6.70% -21.79% -21.62% -39.65% 2026-11-06
SOLSAR 337.42 2.58 0.77% -6.55% -22.64% -27.70% -44.36% 2026-11-06
SOLSCR 1260.2 51.8 -3.94% -4.80% -21.99% -33.54% -47.96% 2026-11-06
SOLSDG 54071.7 538.0 1.01% -6.35% -22.48% -27.58% -44.27% 2026-11-06
SOLSEK 889.7 15.1 1.72% -5.85% -23.52% -22.43% -42.28% 2026-11-06
SOLSGD 115.35 1.42 1.24% -6.17% -22.45% -27.92% -45.18% 2026-11-06
SOLSLL 2107251.4 18,076.4 0.87% -6.19% -24.66% -26.89% -45.70% 2026-11-06
SOLSOS 51370.4 398.3 0.78% -6.55% -22.66% -27.63% -44.31% 2026-11-06
SOLSRD 3331.2 235.3 -6.60% -13.07% -26.73% -30.11% -48.05% 2026-11-05
SOLSSP 540566.3 38,709.5 -6.68% -7.04% -18.60% -3.17% -35.18% 2026-10-29
SOLSTD 1996.9 29.1 1.48% -6.40% -22.28% -23.84% -42.21% 2026-11-06
SOLSVC 786.5 5.7 0.72% -6.61% -22.70% -27.80% -44.44% 2026-11-06
SOLSYP 10967.2 84.2 0.77% -6.56% -22.66% -20.31% -38.67% 2026-11-06
SOLSZL 1488.7 19.5 1.32% -7.31% -22.92% -27.84% -46.78% 2026-11-06
SOLTHB 3018.6 36.1 1.21% -7.08% -22.84% -22.99% -42.34% 2026-11-06
SOLTJS 829.2 6.4 0.78% -6.56% -22.74% -27.84% -44.44% 2026-11-06
SOLTMT 315.53 3.37 1.08% -6.28% -22.43% -27.54% -44.23% 2026-11-06
SOLTND 268.97 1.08 0.40% -7.17% -22.94% -25.09% -43.56% 2026-11-06
SOLMYR 366.22 5.25 1.46% -6.18% -22.90% -27.47% -45.76% 2026-11-06
SOLMZN 5715.5 17.2 0.30% -6.58% -23.04% -27.80% -44.69% 2026-11-06
SOLNAD 1488.3 18.2 1.24% -7.38% -22.99% -27.75% -46.78% 2026-11-06
SOLNGN 121119.8 1,151.2 0.96% -6.49% -21.47% -32.67% -47.83% 2026-11-06
SOLNIO 3308.1 25.9 0.79% -6.55% -22.65% -27.76% -44.40% 2026-11-06
SOLNOK 851.0 20.9 2.51% -3.86% -23.51% -32.21% -48.20% 2026-11-06
SOLNPR 13499.9 16.6 0.12% -7.63% -24.99% -24.55% -41.15% 2026-11-06
SOLOMR 34.61 0.30 0.86% -6.39% -22.59% -27.71% -44.37% 2026-11-06
SOLPAB 89.94 0.75 0.84% -6.50% -22.61% -27.72% -44.37% 2026-11-06
SOLPEN 309.46 2.16 0.70% -7.09% -22.74% -26.05% -43.31% 2026-11-06
SOLPGK 409.64 9.36 2.34% -6.43% -21.05% -22.71% -40.84% 2026-11-06
SOLPHP 5672.3 51.2 0.91% -7.41% -22.16% -22.62% -40.57% 2026-11-06
SOLPKR 24859.1 188.9 0.77% -6.59% -22.78% -28.71% -45.61% 2026-11-06
SOLPLN 354.31 4.57 1.31% -6.56% -22.03% -20.77% -40.26% 2026-11-06
SOLPYG 561786.9 4,260.2 0.76% -1.34% -16.01% -31.23% -50.95% 2026-11-06
SOLQAR 328.53 3.56 1.09% -6.26% -22.47% -27.76% -44.25% 2026-11-06
SOLRON 430.69 6.47 1.53% -6.40% -22.50% -20.24% -39.43% 2026-11-06
SOLRSD 9489.5 146.4 1.57% -6.29% -22.17% -23.67% -42.08% 2026-11-06
SOLILS 286.53 0.61 0.21% -5.16% -19.65% -27.75% -45.43% 2026-11-06
SOLRWF 132677.2 971.2 0.74% -6.57% -22.60% -26.80% -43.55% 2026-11-06
SOLKES 11721.1 135.3 1.17% -6.23% -22.31% -26.98% -43.89% 2026-11-06
SOLKGS 7861.1 61.5 0.79% -6.55% -22.65% -27.75% -44.42% 2026-11-06
SOLKHR 367600.5 3,705.3 1.02% -6.34% -22.11% -26.31% -43.35% 2026-11-06
SOLKMF 39733.5 549.7 1.40% -6.20% -22.30% -23.99% -42.37% 2026-11-06
SOLKPW 11594.7 815.1 -6.57% -12.85% -26.15% -28.32% -45.11% 2026-11-05
SOLTTD 609.56 5.80 0.96% -6.55% -22.79% -27.93% -44.42% 2026-11-06
SOLTWD 2947.7 2.9 -0.10% -6.06% -20.41% -24.43% -41.16% 2026-11-06
SOLTZS 238592.5 2,907.9 1.23% -6.05% -22.09% -22.05% -39.89% 2026-11-06
SOLUAH 4072.0 18.3 0.45% -6.86% -22.05% -22.73% -39.97% 2026-11-06
SOLUGX 367652.7 6,779.3 1.88% -10.08% -22.37% -18.45% -35.00% 2026-11-06
SOLUNI 13.08 0.04 -0.29% -11.28% -7.33% -40.91% -55.78% 2026-11-06
SOLURY 3616.2 27.6 0.77% -6.50% -22.42% -25.59% -43.79% 2026-11-06
SOLUSC 90.31 1.09 1.22% -5.47% -25.23% -27.46% -41.81% 2026-11-06
SOLUST 90.40 1.08 1.21% -5.57% -25.16% -27.46% -41.77% 2026-11-06
SOLUZS 1072545.0 8,240.7 0.77% -7.04% -21.73% -28.20% -45.00% 2026-11-06
SOLVES 80345.2 519.9 0.65% -5.99% -20.87% 114.52% 115.34% 2026-11-06
SOLVND 2309843.9 19,221.8 0.84% -6.31% -26.42% -29.42% -43.42% 2026-11-06
SOLXAF 52774.6 589.9 1.13% -6.49% -22.52% -24.02% -42.62% 2026-11-06
SOLXLM 577.5 7.1 -1.21% -1.85% 1.48% -6.85% 0.35% 2026-11-06
SOLXMR 0.15 0.00 0.44% -8.49% -32.61% -49.34% -66.23% 2026-11-06
SOLXOF 52771.0 728.7 1.40% -6.86% -22.32% -24.13% -42.61% 2026-11-06
SOLXPF 9594.3 93.8 0.99% -6.85% -22.66% -24.21% -42.49% 2026-11-06
SOLXRP 76.17 2.21 2.98% -1.52% -5.59% 12.60% 8.55% 2026-11-06
SOLYER 21230.9 166.9 0.79% -6.53% -22.73% -28.41% -44.93% 2026-11-06
SOLZAR 1488.1 19.6 1.34% -7.40% -22.91% -27.79% -46.77% 2026-11-06
SOLZMW 1826.7 6.7 0.37% -5.99% -20.98% -33.65% -50.29% 2026-11-06
SOLKWD 27.96 0.25 0.90% -6.61% -22.50% -27.01% -43.65% 2026-11-06
SOLKYD 73.80 5.19 -6.57% -12.85% -26.15% -28.64% -45.36% 2026-11-05
SOLKZT 40440.1 225.2 0.56% -7.34% -22.23% -35.95% -52.36% 2026-11-06
SOLLAK 2023082.9 16,530.9 0.82% -6.59% -22.38% -24.80% -42.38% 2026-11-06
SOLLBP 8079604.4 92,639.9 1.16% -6.20% -22.37% -27.49% -44.20% 2026-11-06
SOLLKR 30002.1 354.4 1.20% -6.24% -21.98% -22.19% -39.10% 2026-11-06
SOLLNK 8.30 0.07 -0.88% -7.70% -4.01% -18.69% -21.14% 2026-11-06
SOLLRD 15073.1 1,059.6 -6.57% -12.85% -26.59% -31.60% -49.31% 2026-11-05
SOLLSL 1488.3 19.2 1.31% -7.33% -22.94% -27.74% -46.79% 2026-11-06
SOLLTC 1.71 0.02 -1.29% -1.67% -2.41% 5.41% -4.12% 2026-11-06
SOLLUN 2360749.8 22,819.3 -0.96% 16.63% 29.84% -5.14% -56.42% 2026-11-01
SOLLYD 578.02 7.24 1.27% -6.52% -22.65% -14.23% -34.45% 2026-11-06
SOLMAD 877.2 7.9 0.91% -7.34% -24.28% -22.65% -41.40% 2026-11-06
SOLMDL 1600.1 19.7 1.25% -7.07% -22.87% -23.18% -41.54% 2026-11-06
SOLMGA 408453.3 506.9 -0.12% -7.52% -21.90% -28.48% -43.76% 2026-11-06
SOLMKD 4887.2 332.6 -6.37% -13.62% -26.42% -25.04% -43.93% 2026-11-05
SOLMMK 188918.2 2,181.1 1.17% -11.83% -25.29% -27.48% -44.47% 2026-11-06
SOLMNT 324473.4 3,121.8 0.97% -5.68% -25.33% -26.75% -41.63% 2026-11-06
SOLMOP 726.4 5.6 0.78% -6.58% -22.69% -27.24% -43.94% 2026-11-06
SOLMRO 3646.1 45.3 1.26% -6.52% -21.79% -26.45% -43.45% 2026-11-06
SOLMTC 975.69 11.58 1.20% -10.48% -13.13% -21.20% 2.88% 2026-11-06
SOLMUR 4227.8 58.1 1.39% -7.04% -23.22% -26.54% -43.05% 2026-11-06
SOLMVR 1395.0 16.1 1.17% -5.52% -25.29% -27.48% -41.84% 2026-11-06
SOLMWK 155848.0 1,221.9 0.79% -6.55% -22.65% -27.75% -44.40% 2026-11-06
SOLIQD 136273.4 1,061.3 0.78% -6.55% -10.50% -16.40% -35.66% 2026-11-06
SOLIRR 168689774.1 11,195,861.3 -6.22% -5.46% -19.29% 3,124.02% 2,485.67% 2026-11-05
SOLISK 11036.8 161.9 1.49% -5.82% -22.40% -29.22% -46.07% 2026-11-06
SOLJMD 14265.2 109.9 0.78% -6.68% -22.74% -27.86% -45.03% 2026-11-06
SOLJOD 63.97 0.74 1.17% -5.52% -25.29% -27.48% -41.84% 2026-11-06
SOLCLP 88370.0 1,119.0 1.28% -7.48% -22.19% -21.10% -42.11% 2026-11-06
SOLFJD 204.56 3.49 1.74% -5.24% -21.82% -27.71% -44.63% 2026-11-06
SOLGEL 233.10 1.61 0.70% -6.62% -22.71% -30.51% -46.70% 2026-11-06
SOLGHS 1050.4 9.1 0.88% -6.22% -23.38% -19.63% -40.55% 2026-11-06
SOLGMD 6724.1 63.9 0.96% -6.36% -22.39% -26.82% -43.40% 2026-11-06
SOLGNF 799581.8 9,581.4 1.21% -5.41% -24.74% -26.55% -40.63% 2026-11-06
SOLGTQ 689.8 8.3 1.21% -5.52% -25.22% -27.72% -41.98% 2026-11-06
SOLGYD 20074.3 143.8 0.72% -6.33% -19.02% -22.92% -48.75% 2026-10-30
SOLHKD 704.7 5.4 0.77% -6.61% -22.74% -27.23% -43.96% 2026-11-06
SOLHNL 2426.2 29.1 1.21% -5.38% -25.16% -26.04% -40.53% 2026-11-06
SOLHTG 11780.9 92.5 0.79% -6.52% -22.59% -27.65% -44.36% 2026-11-06
SOLHUF 29306.6 353.1 1.22% -7.10% -22.84% -28.06% -45.55% 2026-11-06
SOLBSD 89.89 0.70 0.78% -6.56% -22.66% -27.76% -44.41% 2026-11-06
SOLCDF 208973.3 2,587.6 1.25% -5.46% -25.14% -26.42% -40.40% 2026-11-06
SOLBTN 8477.2 50.5 0.60% -6.82% -27.20% -24.20% -38.35% 2026-11-06
SOLBWP 1282.8 56.4 4.60% -3.53% -20.05% -26.55% -44.70% 2026-11-06
SOLBYR 269.19 3.23 1.22% -4.95% -24.37% -26.36% -51.16% 2026-11-06
SOLCOP 292285.8 3,151.5 1.09% -5.62% -22.49% -37.69% -52.18% 2026-11-06
SOLCRC 40717.9 270.2 0.67% -6.91% -23.12% -34.22% -49.85% 2026-11-06
SOLCUC 2456.2 26.7 1.10% -4.16% -14.04% -17.75% -47.33% 2026-10-28
SOLCVE 8765.6 606.7 -6.47% -13.35% -26.33% -25.37% -44.00% 2026-11-05
SOLCZK 1962.8 28.4 1.47% -6.94% -22.57% -23.34% -42.47% 2026-11-06
SOLDAI 90.30 1.08 1.21% -5.49% -25.23% -27.45% -41.79% 2026-11-06
SOLDJF 16075.6 192.6 1.21% -5.48% -25.25% -27.45% -41.82% 2026-11-06
SOLDKK 603.1 8.9 1.50% -6.37% -22.27% -23.81% -42.22% 2026-11-06
SOLDOP 5461.1 41.9 0.77% -6.35% -22.38% -30.43% -47.58% 2026-11-06
SOLDOT 97.56 0.90 -0.92% -7.03% -2.98% 40.11% 67.63% 2026-11-06
SOLDZD 12260.5 117.4 0.97% -6.16% -21.59% -23.95% -41.87% 2026-11-06
SOLEGP 4858.4 51.1 1.06% -9.81% -20.18% -18.14% -36.54% 2026-11-06
SOLERN 1337.9 94.1 -6.57% -12.85% -26.15% -28.32% -45.11% 2026-11-05
SOLETB 14753.3 354.4 2.46% -5.00% -21.39% -23.70% -40.58% 2026-11-06
SOLAVX 10.72 0.20 -1.87% -7.21% 3.21% 6.01% 11.29% 2026-11-06
SOLAZN 153.46 1.83 1.21% -5.48% -25.25% -27.45% -41.82% 2026-11-06
SOLBCH 0.34 0.01 3.19% -2.84% -12.42% 63.16% 3.24% 2026-11-06
SOLBDT 11108.6 776.2 -6.53% -6.31% -25.16% -27.00% -41.34% 2026-11-05
SOLBHD 33.92 0.27 0.80% -6.60% -22.61% -27.69% -44.36% 2026-11-06
SOLBIF 269870.5 2,701.9 1.01% -6.51% -22.57% -26.69% -43.43% 2026-11-06
SOLBNB 0.13 0.00 0.32% -4.97% -16.13% -9.71% -20.66% 2026-11-06
SOLBND 115.35 1.40 1.23% -6.17% -22.46% -27.91% -45.17% 2026-11-06
SOLBOB 1078.2 8.4 0.78% -7.71% -22.69% 25.13% -3.84% 2026-11-06
SOLADA 480.88 13.05 -2.64% -4.16% 6.53% 28.61% 64.60% 2026-11-06
SOLAED 331.57 3.97 1.21% -6.15% -22.33% -27.45% -44.17% 2026-11-06
SOLAFN 5843.2 35.1 0.60% -6.55% -22.48% -28.92% -45.55% 2026-11-06
SOLALG 919.52 59.62 -6.09% -9.92% -5.94% -18.17% -6.39% 2026-11-06
SOLALL 7337.7 108.8 1.51% -6.46% -23.03% -28.33% -45.64% 2026-11-06
SOLAMD 32392.7 248.6 0.77% -6.54% -23.22% -31.74% -47.63% 2026-11-06
SOLAOA 82676.3 648.2 0.79% -6.55% -22.42% -27.70% -44.35% 2026-11-06
SOLARS 138930.6 1,127.3 0.82% -5.91% -21.22% -23.06% -39.36% 2026-11-06
SOLATM 63.66 2.07 -3.14% 0.06% -6.06% -1.38% 8.68% 2026-11-06