Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SOSJPY 0.25107 0.00020 0.08% -1.00% 0.53% -9.37% -11.69% 2025-07-02
SOSCNY 0.0125323 0.0000028 0.02% -0.06% -0.67% -2.99% -2.59% 2025-07-02
SOSCHF 0.00138332 0.00000016 -0.01% -1.81% -3.28% -13.41% -13.06% 2025-07-02
SOSCAD 0.00238729 0.00000018 -0.01% -0.60% -0.51% -5.69% -0.86% 2025-07-02
SOSMXN 0.0327923 0.0000019 0.01% -1.32% -2.49% -10.67% 1.98% 2025-07-02
SOSINR 0.14975 0.00021 -0.14% -0.85% 0.24% -0.61% 1.94% 2025-07-01
SOSBRL 0.00956343 0.00005687 0.60% -0.57% -3.67% -12.17% -3.98% 2025-07-01
SOSRUB 0.13736 0.00052 0.38% 0.00% -0.95% -31.26% -10.06% 2025-07-01
SOSKRW 2.37605 0.00903 0.38% -0.97% -1.39% -8.70% -2.34% 2025-07-01
SOSIDR 28.3176 0.0429 0.15% -1.67% -0.69% -1.12% -1.89% 2025-07-01
SOSTRY 0.0696873 0.0000766 0.11% 0.55% 1.64% 12.02% 21.23% 2025-07-01
SOSSAR 0.00656150 0.00000096 -0.01% -0.06% -0.03% -0.79% -0.66% 2025-07-01
SOSSEK 0.0165966 0.0000568 0.34% -1.15% -0.40% -14.79% -11.21% 2025-07-01
SOSNGN 2.68542 0.00476 -0.18% -1.02% -3.08% -1.21% 1.32% 2025-07-01
SOSPLN 0.00630353 0.00000467 0.07% -2.39% -3.08% -13.32% -10.92% 2025-07-01
SOSARS 2.13651 0.02884 1.37% 4.18% 3.41% 17.71% 32.84% 2025-07-01
SOSNOK 0.0176218 0.0000101 0.06% -0.41% -0.05% -12.08% -6.17% 2025-07-02
SOSTWD 0.0512913 0.0002047 0.40% -1.05% -2.29% -11.19% -10.47% 2025-07-01
SOSIRR 73.7095 0.2143 0.29% 0.06% 0.29% -0.32% -0.32% 2025-07-01
SOSAED 0.00642695 0.00000070 0.01% 0.02% 0.00% -0.62% -0.61% 2025-07-01
SOSCOP 7.04821 0.10752 -1.50% -1.37% -2.50% -9.13% -3.16% 2025-07-01
SOSCRC 0.88401 0.00073 0.08% -0.20% -0.47% -0.90% -4.31% 2025-07-01
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-30
SOSCVE 0.16454 0.00001 0.01% -1.63% -2.76% -12.39% -9.38% 2025-07-01
SOSCZK 0.0366364 0.0000674 -0.18% -2.39% -3.68% -14.46% -11.16% 2025-07-01
SOSDAI 0.002 0.000 -0.01% -0.01% 0.01% -0.61% -0.65% 2025-07-02
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.34% -0.41% 2025-07-01
SOSDKK 0.0110745 0.0000009 -0.01% -1.77% -2.93% -12.62% -9.45% 2025-07-01
SOSDOP 0.10385 0.00019 -0.19% 0.29% 0.71% -3.13% -0.28% 2025-07-01
SOSDOT 0.001 0.000 -0.29% 4.43% 25.81% 99.62% 96.66% 2025-07-02
SOSDZD 0.22624 0.00058 -0.25% -0.64% -2.16% -5.04% -4.49% 2025-07-01
SOSEGP 0.0864654 0.0003062 -0.35% -2.50% -0.61% -3.30% 1.79% 2025-07-01
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-01
SOSETB 0.2368329 0.0042651 -1.77% -1.54% 1.37% 5.43% 132.98% 2025-07-01
SOSETH 0.000000723501 0.000000003756 -0.52% 1.22% 7.80% 36.87% 40.51% 2025-07-02
SOSEUR 0.00148234 0.00000011 0.01% -1.63% -3.08% -12.78% -9.51% 2025-07-02
SOSFJD 0.00391111 0.00000087 0.02% -1.01% -1.08% -4.66% -2.01% 2025-07-01
SOSGBP 0.00127230 0.00000062 -0.05% -1.00% -1.52% -9.53% -8.31% 2025-07-02
SOSGEL 0.00475766 0.00000350 -0.07% -0.18% -0.44% -4.00% -3.38% 2025-07-01
SOSGHS 0.0181102 0.0000000 0.00% 0.49% 1.01% -30.02% -32.99% 2025-07-01
SOSGMD 0.1272528 0.0000000 0.00% 0.03% -0.03% 0.18% 5.06% 2025-07-01
SOSGNF 15.1680 0.0052 0.03% 0.10% 0.05% 0.16% 0.18% 2025-07-01
SOSGTQ 0.0134541 0.0000017 -0.01% -0.01% 0.12% -0.82% -1.66% 2025-07-01
SOSGYD 0.36605 0.00000 0.00% 0.00% -0.10% -0.61% -0.52% 2025-07-01
SOSHKD 0.0137321 0.0000004 0.00% -0.03% 0.04% 0.43% -0.17% 2025-07-02
SOSHNL 0.0457314 0.0000033 0.01% 0.06% 0.31% 2.61% 4.93% 2025-07-01
SOSHTG 0.22952 0.00012 0.05% -0.06% 0.52% 0.13% -1.65% 2025-07-01
SOSHUF 0.59240 0.00020 -0.03% -2.72% -3.94% -15.28% -8.44% 2025-07-01
SOSAFN 0.12423 0.00138 1.13% -0.07% 2.22% 0.31% -0.61% 2025-07-01
SOSALG 0.010 0.001 7.38% 5.90% 15.45% 96.12% -13.79% 2025-07-01
SOSALL 0.14540 0.00031 -0.22% -1.94% -3.32% -12.89% -11.48% 2025-07-01
SOSAMD 0.67423 0.00149 0.22% -0.20% 0.45% -3.19% -1.31% 2025-07-01
SOSAOA 1.61535 0.00791 0.49% 0.23% 0.22% -0.56% 5.38% 2025-07-01
SOSBSD 0.00175013 0.00000035 0.02% 0.02% 0.24% -0.59% -0.60% 2025-07-01
SOSBWP 0.0232224 0.0000313 -0.13% -1.79% -1.40% -5.56% -2.39% 2025-07-01
SOSBYR 0.00572721 0.00000087 0.02% 0.02% 0.24% -0.40% -0.59% 2025-07-01
SOSATM 0.000 0.000 -0.43% 3.19% 13.17% 55.36% 71.06% 2025-07-02
SOSAUD 0.00266114 0.00000165 0.06% -1.22% -1.21% -6.44% 0.79% 2025-07-02
SOSAVX 0.000 0.000 -0.32% 6.15% 23.28% 105.73% 65.55% 2025-07-02
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.32% -0.61% 2025-07-01
SOSBCH 0.000 0.000 0.02% -9.44% -19.20% -13.91% -24.03% 2025-07-02
SOSBDT 0.21474 0.00074 0.35% 0.35% 0.43% 2.50% 3.80% 2025-06-30
SOSBGN 0.00290831 0.00000367 0.13% -1.63% -2.80% -12.57% -9.30% 2025-07-01
SOSBHD 0.000659668 0.000000402 -0.06% -0.08% 0.01% -0.64% -0.59% 2025-07-01
SOSBIF 5.21216 0.00000 0.00% 0.02% 0.07% 0.11% 2.64% 2025-07-01
SOSBNB 0.000 0.000 -0.25% -0.71% 2.77% 7.04% -10.95% 2025-07-02
SOSBND 0.00222765 0.00000385 0.17% -0.87% -1.31% -7.32% -6.65% 2025-07-01
SOSBOB 0.0120924 0.0000423 -0.35% -0.21% -0.21% -0.96% -0.60% 2025-07-01
SOSISK 0.21167 0.00058 0.27% -1.64% -4.14% -13.50% -13.43% 2025-07-01
SOSJMD 0.28108 0.00005 0.02% 0.46% 1.00% 3.20% 2.61% 2025-07-01
SOSJOD 0.00124094 0.00000035 0.03% 0.17% 0.17% -0.64% -0.56% 2025-07-01
SOSKES 0.22616 0.00000 0.00% 0.04% 0.04% -0.30% -0.42% 2025-07-01
SOSKGS 0.15302 0.00004 0.02% 0.04% 0.00% -0.09% 0.65% 2025-07-01
SOSKHR 7.03587 0.01575 0.22% 0.30% 0.55% -0.51% -2.71% 2025-07-01
SOSKMF 0.73316 0.00000 0.00% -1.99% -3.94% -12.14% -9.44% 2025-07-01
SOSILS 0.00591573 0.00001706 0.29% -1.87% -4.01% -7.63% -10.54% 2025-07-01
SOSIQD 2.29221 0.00000 0.00% 0.00% 0.00% -0.54% -0.61% 2025-07-01
SOSCDF 5.09361 0.00000 0.00% 0.12% 0.22% 1.28% 1.80% 2025-06-30
SOSCLP 1.62446 0.00570 -0.35% -2.08% -1.15% -7.21% -2.58% 2025-07-01
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-06-30
SOSKZT 0.90727 0.00192 -0.21% -0.60% 1.36% -1.77% 8.79% 2025-07-01
SOSLAK 37.7078 0.0000 0.00% -0.11% -0.04% -1.31% -3.02% 2025-07-01
SOSLBP 156.78040 0.00000 0.00% 0.00% 0.22% -0.50% -0.56% 2025-07-01
SOSLKR 0.52513 0.00049 0.09% -0.19% 0.26% 1.74% -2.31% 2025-07-01
SOSLNK 0.000 0.000 0.04% 3.95% 9.19% 53.56% 11.09% 2025-07-02
SOSLRD 0.34996 0.00000 0.00% 0.00% 0.00% 7.74% 2.25% 2025-06-30
SOSLSL 0.0308259 0.0001666 -0.54% -1.37% -1.96% -7.02% -4.63% 2025-07-01
SOSLTC 0.0000209153 0.0000000981 -0.47% 1.37% 7.02% 22.02% -9.95% 2025-07-02
SOSLUN 35.00 5.83 20.00% 20.00% 0.00% 118.65% 59.02% 2025-07-01
SOSLYD 0.00944007 0.00000332 0.04% -0.93% -1.52% 9.35% 10.44% 2025-07-01
SOSMAD 0.0157118 0.0000245 -0.16% -1.75% -2.25% -11.79% -10.27% 2025-07-01
SOSMDL 0.0291339 0.0001400 -0.48% -2.59% -3.31% -9.48% -7.63% 2025-07-01
SOSMGA 7.75153 0.10668 1.40% -0.36% -0.02% -6.17% -1.83% 2025-07-01
SOSMKD 0.0912686 0.0005599 -0.61% -2.67% -2.99% -12.03% -9.55% 2025-07-01
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-30
SOSMNT 6.27122 0.00000 0.00% 0.03% 0.20% 4.15% 4.77% 2025-07-01
SOSMOP 0.0141557 0.0000017 -0.01% -0.09% 0.07% 0.46% -0.09% 2025-07-01
SOSMTC 0.010 0.001 7.13% 4.06% 24.12% 153.49% 221.64% 2025-07-01
SOSMUR 0.0788626 0.0000000 0.00% -1.51% -1.42% -4.29% -4.14% 2025-07-01
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.35% -0.35% 2025-07-01
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.57% 2025-07-01
SOSTZS 4.59685 0.01242 0.27% -2.52% -2.46% 7.67% -1.29% 2025-07-01
SOSUAH 0.0732320 0.0000037 0.01% -0.23% 0.24% -1.08% 2.34% 2025-07-01
SOSUGX 6.29104 0.00038 0.01% -0.28% -1.20% -2.71% -3.81% 2025-07-01
SOSUNI 0.000 0.000 0.94% 7.59% -1.56% 100.54% 36.58% 2025-07-02
SOSURY 0.0699186 0.0000061 0.01% -1.48% -3.83% -9.04% 0.70% 2025-07-01
SOSUSC 0.002 0.000 -0.02% 0.00% -0.02% -0.62% -0.63% 2025-07-01
SOSUSD 0.00174935 0.00000043 -0.02% -0.02% -0.02% -0.64% -0.64% 2025-07-02
SOSUST 0.002 0.000 -0.02% 0.02% 0.01% -0.84% -0.79% 2025-07-02
SOSUZS 22.2172 0.0038 0.02% 2.31% -0.33% -2.17% 0.49% 2025-07-01
SOSVND 45.7218 0.0166 0.04% -0.32% 0.42% 1.92% 2.04% 2025-07-01
SOSXAF 0.97183 0.02004 -2.02% -3.62% -3.88% -13.78% -9.55% 2025-07-01
SOSXLM 0.008 0.000 -0.65% 9.57% 19.76% 45.08% -59.13% 2025-07-02
SOSXMR 0.000 0.000 -0.48% 0.35% 14.33% -38.86% -46.49% 2025-07-02
SOSXOF 0.97725 0.00131 -0.13% -2.10% -3.34% -11.44% -9.05% 2025-07-01
SOSXPF 0.17795 0.00058 0.33% -1.46% -3.19% -12.04% -9.41% 2025-07-01
SOSXRP 0.00080430 0.00000145 -0.18% 0.72% 1.00% -5.25% -77.88% 2025-07-02
SOSYER 0.42388 0.00009 0.02% -0.19% -0.53% -3.33% -3.69% 2025-07-01
SOSZAR 0.0308052 0.0002447 -0.79% -1.43% -1.59% -7.18% -4.76% 2025-07-01
SOSZIG 0.047 0.000 0.02% -0.17% 0.11% 3.82% 92.59% 2025-07-01
SOSZMW 0.042 0.000 -0.93% 2.60% -10.75% -15.25% -1.03% 2025-07-01
SOSADA 0.003 0.000 -0.70% 7.67% 26.30% 53.33% -23.99% 2025-07-02
SOSNPR 0.23935 0.00075 -0.31% -1.46% 0.10% -0.75% 1.77% 2025-07-01
SOSNZD 0.00286845 0.00000042 -0.01% -1.46% -1.07% -8.87% -0.92% 2025-07-02
SOSOMR 0.000673298 0.000000035 0.01% 0.01% 0.01% -0.67% -0.66% 2025-07-01
SOSPAB 0.00175031 0.00000052 0.03% 0.03% -0.24% -0.58% -0.59% 2025-07-01
SOSPEN 0.00619860 0.00000000 0.00% -1.36% -1.99% -6.21% -8.55% 2025-07-01
SOSPGK 0.00722485 0.00000332 0.05% 0.23% 0.79% 1.02% 6.57% 2025-07-01
SOSPHP 0.0985424 0.0000087 -0.01% -2.25% 1.15% -3.64% -4.77% 2025-07-01
SOSPKR 0.49650 0.00017 0.04% 0.04% 0.71% 1.31% 1.29% 2025-07-01
SOSPYG 13.9600 0.0029 0.02% -0.07% 0.07% 1.50% 5.18% 2025-07-01
SOSQAR 0.00637025 0.00000682 -0.11% -0.13% -0.10% -0.72% -0.73% 2025-07-01
SOSRON 0.00752476 0.00001400 -0.19% -1.32% -2.76% -11.05% -7.79% 2025-07-01
SOSRSD 0.17386 0.00004 -0.02% -1.88% -2.98% -12.61% -9.43% 2025-07-01
SOSMYR 0.00734471 0.00002537 -0.34% -1.29% -1.39% -6.70% -11.48% 2025-07-01
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.00% -0.60% -0.52% 2025-07-01
SOSNAD 0.0308255 0.0001827 -0.59% -1.46% -1.30% -7.02% -4.64% 2025-07-01
SOSNIO 0.0643045 0.0000875 -0.14% -0.14% 0.08% -0.21% -0.79% 2025-07-01
SOSRWF 2.50919 0.00441 -0.18% 0.06% 1.62% 4.08% 8.71% 2025-07-01
SOSSCR 0.0246898 0.0000553 0.22% -5.30% -0.53% -1.60% 3.37% 2025-07-01
SOSSDG 1.05074 0.00005 0.00% 0.01% 0.00% -0.33% -0.32% 2025-07-01
SOSTTD 0.0118443 0.0000023 0.02% -0.39% -0.09% -0.57% -0.95% 2025-07-01
SOSSGD 0.00222642 0.00000032 -0.01% -0.59% -1.01% -7.40% -6.74% 2025-07-02
SOSSLL 39.2710 0.5983 -1.50% -0.08% -0.26% -2.49% -0.94% 2025-06-30
SOSSOL 0.000 0.000 -1.02% -1.68% 5.72% 26.55% 3.08% 2025-07-02
SOSSRD 0.0657237 0.0009106 -1.37% -1.93% 2.63% 5.32% 22.21% 2025-06-30
SOSSSP 7.94175 0.00752 -0.09% 0.28% 0.85% 16.17% 191.16% 2025-06-30
SOSSTD 0.0367382 0.0000016 0.00% -1.78% -3.69% -12.71% -9.57% 2025-07-01
SOSSVC 0.0153127 0.0000063 -0.04% -0.04% 0.23% -0.60% -0.60% 2025-07-01
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.59% 2025-06-30
SOSSZL 0.0309711 0.0000875 -0.28% -1.04% -0.91% -6.52% -4.19% 2025-07-01
SOSTHB 0.0567804 0.0000350 0.06% -0.89% -0.18% -6.06% -12.23% 2025-07-01
SOSTJS 0.0172814 0.0000415 -0.24% 0.01% -1.02% -9.53% -7.88% 2025-07-01
SOSTMT 0.00614173 0.00001837 0.30% 0.30% 0.30% -0.18% -0.18% 2025-07-01
SOSTND 0.00505249 0.00000455 0.09% -0.89% -3.20% -10.00% -8.68% 2025-07-01