Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
SOSJPY 0.27516 0.00282 -1.01% 0.24% -1.29% 0.15% 5.26% 2026-09-25
SOSCNY 0.0117732 0.0000218 0.19% 0.49% 0.09% -3.73% -5.78% 2026-09-25
SOSCHF 0.00145062 0.00000215 0.15% 0.83% 2.93% 4.37% 3.99% 2026-09-25
SOSCAD 0.00247620 0.00000240 0.10% 1.18% 1.98% 2.96% 1.59% 2026-09-25
SOSMXN 0.0309579 0.0000574 -0.19% 2.69% 4.34% -1.99% -3.56% 2026-09-25
SOSINR 0.16791 0.00005 -0.03% 0.14% 0.89% 6.59% 8.10% 2026-09-25
SOSBRL 0.00908133 0.00000441 -0.05% 1.19% 0.81% -6.09% -3.25% 2026-09-25
SOSRUB 0.14717 0.00156 -1.05% -0.50% 0.49% 6.62% 0.19% 2026-09-25
SOSKRW 2.37393 0.01756 -0.73% -1.73% -1.82% -5.99% -3.72% 2026-09-25
SOSIDR 31.3200 0.1515 -0.48% 0.71% 1.20% 7.03% 6.75% 2026-09-25
SOSTRY 0.0857425 0.0004932 0.58% 1.19% 1.91% 13.89% 18.17% 2026-09-25
SOSSAR 0.00657467 0.00000363 0.06% 0.02% 0.05% 0.00% 0.19% 2026-09-25
SOSSEK 0.0173423 0.0000115 -0.07% 0.90% 4.87% 7.33% 4.73% 2026-09-25
SOSNGN 2.32283 0.00294 0.13% -0.26% -1.47% -8.33% -10.97% 2026-09-25
SOSPLN 0.00671555 0.00002478 -0.37% 1.08% 4.12% 6.61% 4.85% 2026-09-25
SOSARS 2.67015 0.01081 0.41% 1.07% 0.94% 4.97% 13.92% 2026-09-25
SOSNOK 0.0166451 0.0000109 0.07% 1.07% 1.71% -5.88% -4.54% 2026-09-25
SOSTWD 0.0555583 0.0001262 -0.23% -0.38% -0.31% 1.11% 4.00% 2026-09-25
SOSIRR 2405.2493 0.0000 0.00% 0.00% 0.00% 3,163.25% 3,164.11% 2026-09-24
SOSAED 0.00643195 0.00000500 0.08% 0.08% 0.08% -0.09% 0.08% 2026-09-25
SOSCOP 5.80606 0.07256 -1.23% 4.63% 7.23% -12.14% -14.98% 2026-09-25
SOSCRC 0.79523 0.00036 -0.04% 1.60% 0.01% -8.81% -10.02% 2026-09-25
SOSCUC 0.0420286 0.0000338 0.08% 0.08% 0.08% -0.09% 0.08% 2026-09-25
SOSCVE 0.16973 0.00021 -0.13% 0.66% 2.48% 2.58% 2.25% 2026-09-25
SOSCZK 0.0374182 0.0001067 -0.28% 0.89% 3.71% 3.74% 2.54% 2026-09-25
SOSDAI 0.002 0.000 0.08% 0.09% 0.09% -0.11% 0.09% 2026-09-25
SOSDJF 0.31185 0.00025 0.08% 0.08% 0.08% -0.09% 0.08% 2026-09-25
SOSDKK 0.0114827 0.0000113 -0.10% 0.74% 2.49% 2.97% 2.54% 2026-09-25
SOSDOP 0.10405 0.00013 -0.12% 0.76% 2.17% -5.91% -4.27% 2026-09-25
SOSDOT 0.001 0.000 -3.10% -4.86% -26.44% 49.65% 229.43% 2026-09-25
SOSDZD 0.23422 0.00036 0.15% 0.07% 0.64% 3.13% 3.20% 2026-09-25
SOSEGP 0.0906591 0.0001080 0.12% -0.61% 2.86% 8.43% 7.65% 2026-09-25
SOSERN 0.0262679 0.0000211 0.08% 0.08% 0.08% -0.09% 0.08% 2026-09-25
SOSETB 0.2838454 0.0000128 0.00% 0.59% 0.50% 4.21% 12.01% 2026-09-25
SOSETH 0.000000653866 0.000000002685 0.41% -2.41% -6.34% 10.68% 50.88% 2026-09-25
SOSEUR 0.00153744 0.00000011 -0.01% 0.91% 2.37% 2.98% 2.81% 2026-09-25
SOSFJD 0.00393333 0.00000350 -0.09% 1.40% 2.50% -1.33% -0.80% 2026-09-24
SOSGBP 0.00132223 0.00000144 -0.11% 1.22% 2.73% 1.53% 1.26% 2026-09-25
SOSGEL 0.00455310 0.00000104 0.02% 0.12% -0.38% -3.65% -3.91% 2026-09-25
SOSGHS 0.0203226 0.0000129 -0.06% 0.98% 3.89% 10.38% -6.15% 2026-09-25
SOSGMD 0.1303762 0.0001224 0.09% 0.22% -0.35% 0.73% 1.51% 2026-09-25
SOSGNF 15.4008 0.0124 0.08% 0.12% 0.17% 0.43% 1.44% 2026-09-25
SOSGTQ 0.0133747 0.0000125 0.09% 0.16% 0.19% -0.52% -0.28% 2026-09-25
SOSGYD 0.36652 0.00047 0.13% 0.13% 0.18% -0.09% 0.08% 2026-09-25
SOSHKD 0.0137355 0.0000128 0.09% 0.06% 0.14% 0.69% 0.92% 2026-09-25
SOSHNL 0.0470102 0.0000457 0.10% 0.08% 0.16% 1.73% 2.33% 2026-09-25
SOSHTG 0.22899 0.00002 -0.01% 0.13% 0.03% -0.18% 0.01% 2026-09-25
SOSHUF 0.56009 0.00318 -0.56% 1.27% 3.63% -2.40% -4.64% 2026-09-25
SOSAFN 0.11208 0.00140 -1.23% -0.73% -1.25% -3.22% -4.93% 2026-09-25
SOSALG 0.015 0.000 -1.97% -15.70% -22.08% -4.39% 80.89% 2026-09-25
SOSALL 0.14146 0.00046 0.33% 1.11% 2.08% -1.91% -2.65% 2026-09-25
SOSAMD 0.63659 0.00076 0.12% 0.11% -0.22% -4.77% -5.13% 2026-09-25
SOSAOA 1.61057 0.00130 0.08% 0.08% 0.10% -0.02% -0.24% 2026-09-25
SOSBSD 0.00174961 0.00000017 -0.01% -0.01% -0.01% -0.18% -0.01% 2026-09-25
SOSBWP 0.0238638 0.0000280 -0.12% 0.55% 1.98% -3.01% 1.83% 2026-09-25
SOSBYR 0.00528649 0.00002462 -0.46% -0.38% 0.15% 2.67% -10.83% 2026-09-25
SOSATM 0.001 0.000 0.10% -3.40% -14.98% 8.08% 131.29% 2026-09-25
SOSAUD 0.00249280 0.00000254 -0.10% 1.45% 2.15% -5.10% -6.87% 2026-09-25
SOSAVX 0.000 0.000 -2.36% -21.36% -28.68% 17.69% 179.11% 2026-09-25
SOSAZN 0.00297702 0.00000240 0.08% 0.08% 0.08% -0.09% 0.08% 2026-09-25
SOSBCH 0.000 0.000 -0.12% -24.62% -20.59% 76.52% 61.98% 2026-09-25
SOSBDT 0.21531 0.00017 0.08% 0.20% 0.20% 0.44% 1.05% 2026-09-24
SOSBHD 0.000659866 0.000000269 0.04% 0.03% 0.03% -0.13% 0.02% 2026-09-25
SOSBIF 5.24720 0.00457 0.09% 0.12% 0.24% 1.18% 1.84% 2026-09-25
SOSBNB 0.000 0.000 0.63% -1.33% -8.30% 11.89% 24.51% 2026-09-25
SOSBND 0.00223645 0.00000222 -0.10% 0.18% 0.70% -0.79% -1.27% 2026-09-25
SOSBOB 0.0214432 0.0000004 0.00% 24.73% 6.15% 76.65% 76.71% 2026-09-25
SOSISK 0.21044 0.00050 -0.23% -1.00% -0.56% -4.20% -1.49% 2026-09-25
SOSJMD 0.27681 0.00002 -0.01% 0.18% -0.22% -0.62% -1.20% 2026-09-25
SOSJOD 0.00124159 0.00000100 0.08% 0.08% 0.08% -0.09% 0.08% 2026-09-25
SOSKES 0.22678 0.00027 0.12% 0.04% 0.16% 0.29% 0.31% 2026-09-25
SOSKGS 0.15314 0.00012 0.08% 0.08% 0.08% -0.09% 0.08% 2026-09-25
SOSKHR 7.11547 0.01836 0.26% 0.33% 0.54% 1.26% 1.46% 2026-09-25
SOSKMF 0.75827 0.00091 -0.12% 0.95% 2.57% 2.97% 2.45% 2026-09-25
SOSILS 0.00533341 0.00000191 0.04% 0.64% 2.55% -4.53% -9.04% 2026-09-25
SOSIQD 2.29215 0.00003 0.00% 0.00% 0.00% -0.18% 0.00% 2026-09-25
SOSCDF 4.04569 0.00326 0.08% 0.08% 0.86% 1.12% -15.31% 2026-09-25
SOSCLP 1.68435 0.00076 -0.05% 0.41% 5.40% 6.75% 0.30% 2026-09-25
SOSKYD 0.00144794 0.00000000 0.00% 0.00% 0.00% -0.62% -0.45% 2026-09-24
SOSKZT 0.77537 0.00192 0.25% -0.60% -3.24% -12.82% -18.31% 2026-09-25
SOSLAK 39.2464 0.0020 -0.01% 0.09% -0.07% 3.56% 3.53% 2026-09-25
SOSLBP 156.68577 0.00715 0.00% 0.00% 0.00% -0.18% 0.00% 2026-09-25
SOSLKR 0.57770 0.00012 0.02% -0.51% 0.49% 6.36% 9.08% 2026-09-25
SOSLNK 0.000 0.000 -3.93% -11.04% -15.46% -11.53% 53.34% 2026-09-25
SOSLRD 0.29921 0.00000 0.00% -1.16% -5.00% -3.61% -5.00% 2026-09-24
SOSLSL 0.0285500 0.0002038 -0.71% 0.31% 2.43% -1.60% -6.37% 2026-09-25
SOSLTC 0.0000247196 0.0000004063 1.67% -17.89% -28.66% 8.28% 47.81% 2026-09-25
SOSLUN 29.19 5.81 -16.60% 0.08% -16.60% -16.75% -16.60% 2026-09-25
SOSLYD 0.01118626 0.00000097 -0.01% 0.65% 0.97% 17.83% 18.20% 2026-09-25
SOSMAD 0.0168214 0.0000057 -0.03% 1.16% 3.91% 5.30% 5.76% 2026-09-25
SOSMDL 0.0309961 0.0000100 -0.03% 1.40% 3.18% 5.63% 6.52% 2026-09-25
SOSMGA 7.72494 0.00013 0.00% 0.85% 2.00% -3.98% -0.96% 2026-09-25
SOSMKD 0.0947219 0.0001162 -0.12% 1.37% 2.62% 3.14% 3.15% 2026-09-25
SOSMMK 3.66647 0.00295 0.08% 0.08% 0.08% -0.09% 0.08% 2026-09-25
SOSMNT 6.30254 0.00507 0.08% 0.08% 0.18% 1.00% 0.16% 2026-09-25
SOSMOP 0.0141558 0.0000177 0.13% 0.07% 0.18% 0.66% 0.87% 2026-09-25
SOSMTC 0.015 0.001 -3.77% -13.26% 8.39% -11.27% 91.48% 2026-09-25
SOSMUR 0.0832341 0.0002070 0.25% -0.19% 1.71% 2.67% 4.64% 2026-09-25
SOSMVR 0.0270734 0.0000218 0.08% 0.08% 0.08% -0.09% 0.08% 2026-09-25
SOSMWK 3.03599 0.00244 0.08% 0.08% 0.06% -0.09% 0.08% 2026-09-25
SOSTZS 4.63189 0.00372 0.08% 0.08% -0.11% 7.42% 7.83% 2026-09-25
SOSUAH 0.0783500 0.0004776 -0.61% 0.06% 0.06% 5.55% 7.51% 2026-09-25
SOSUGX 6.85297 0.01529 -0.22% -0.37% 5.11% 7.91% 11.78% 2026-09-25
SOSUNI 0.000 0.000 -4.32% -7.30% -54.15% -41.27% -20.21% 2026-09-25
SOSURY 0.0700933 0.0000116 -0.02% -0.39% -0.34% 2.39% 0.40% 2026-09-25
SOSUSC 0.002 0.000 0.08% 0.08% 0.09% -0.12% 0.07% 2026-09-25
SOSUSD 0.00175119 0.00000141 0.08% 0.08% 0.08% -0.09% 0.08% 2026-09-25
SOSUST 0.002 0.000 0.07% 0.07% 0.09% -0.23% 0.13% 2026-09-25
SOSUZS 20.7072 0.0057 0.03% 0.01% 0.47% -1.59% -3.00% 2026-09-25
SOSVND 45.4889 0.0086 0.02% -0.06% -0.44% -1.33% -1.55% 2026-09-25
SOSXAF 1.00700 0.00212 -0.21% -0.52% 0.31% 2.91% 1.01% 2026-09-25
SOSXLM 0.008 0.000 -0.31% -11.18% -14.78% -7.91% 66.51% 2026-09-25
SOSXMR 0.000 0.000 1.52% 1.24% -21.16% -22.17% -48.30% 2026-09-25
SOSXOF 1.00700 0.00044 -0.04% 0.70% 2.45% 2.77% 3.04% 2026-09-25
SOSXPF 0.18308 0.00064 -0.35% 0.47% 2.22% 2.67% 2.14% 2026-09-25
SOSXRP 0.00112561 0.00001609 -1.41% -10.13% -8.48% 18.12% 79.27% 2026-09-25
SOSYER 0.41442 0.00053 0.13% 0.13% -0.08% -0.81% -1.02% 2026-09-25
SOSZAR 0.0285539 0.0001984 -0.69% 0.40% 2.53% -1.64% -6.31% 2026-09-25
SOSZIG 0.047 0.000 0.06% -0.07% 0.02% 2.28% 0.32% 2026-09-25
SOSZMW 0.034 0.000 0.28% -1.42% 2.39% -11.99% -18.22% 2026-09-25
SOSADA 0.007 0.000 -2.25% -11.33% -16.01% 31.14% 212.84% 2026-09-25
SOSNPR 0.26808 0.00059 -0.22% -0.19% 0.36% 6.36% 7.99% 2026-09-25
SOSNZD 0.00309288 0.00000304 0.10% 1.12% 5.08% 1.56% 1.75% 2026-09-25
SOSOMR 0.000673350 0.000000192 0.03% 0.03% 0.04% -0.16% 0.01% 2026-09-25
SOSPAB 0.00175364 0.00000386 0.22% 0.22% 0.22% 0.05% 0.22% 2026-09-25
SOSPEN 0.00593986 0.00003301 -0.55% 0.52% 1.22% 0.76% -3.12% 2026-09-25
SOSPGK 0.00779560 0.00000142 -0.02% -1.47% 0.46% 4.41% 6.34% 2026-09-25
SOSPHP 0.1091605 0.0006558 -0.60% -0.60% 1.08% 5.70% 7.18% 2026-09-25
SOSPKR 0.48483 0.00002 0.00% -0.14% -0.20% -1.30% -1.91% 2026-09-25
SOSPYG 10.3132 0.0007 -0.01% -0.58% -1.49% -10.38% -16.83% 2026-09-25
SOSQAR 0.00637784 0.00000268 0.04% 0.00% -0.03% -0.45% 0.01% 2026-09-25
SOSRON 0.00809961 0.00001360 -0.17% 0.95% 2.80% 6.48% 6.32% 2026-09-25
SOSRSD 0.18054 0.00004 -0.02% 0.86% 2.68% 3.09% 2.70% 2026-09-25
SOSMYR 0.00713470 0.00001350 -0.19% -0.51% 0.89% 0.30% -3.27% 2026-09-25
SOSMZN 0.11138 0.00009 0.08% 0.08% 0.10% -0.13% -0.40% 2026-09-25
SOSNAD 0.0285500 0.0001445 -0.50% 0.31% 2.43% -1.62% -6.37% 2026-09-25
SOSNIO 0.0643848 0.0000071 -0.01% -0.01% -0.01% -0.19% -0.01% 2026-09-25
SOSRWF 2.58586 0.00752 0.29% 0.35% 0.51% 1.28% 1.85% 2026-09-25
SOSSCR 0.0244323 0.0015529 -5.98% -6.37% 1.35% -8.54% -5.55% 2026-09-25
SOSSDG 1.05334 0.00309 0.29% 0.30% 0.30% 0.14% 0.29% 2026-09-25
SOSTTD 0.0119006 0.0000011 -0.01% 0.19% 0.11% -0.11% 0.20% 2026-09-25
SOSSGD 0.00223655 0.00000252 -0.11% 0.16% 0.50% -0.80% -0.99% 2026-09-25
SOSSLL 42.1836 0.0340 0.08% -0.02% -0.04% 3.89% 3.54% 2026-09-25
SOSSOL 0.000 0.000 -3.44% -7.04% -15.59% 2.53% 69.59% 2026-09-25
SOSSRD 0.0658393 0.0001073 -0.16% -0.33% -0.48% -1.94% -3.48% 2026-09-25
SOSSSP 9.84705 0.00000 0.00% 0.96% 0.69% 25.21% 25.22% 2026-09-24
SOSSTD 0.0380177 0.0000578 -0.15% 0.73% 2.49% 2.94% 2.40% 2026-09-25
SOSSVC 0.0153101 0.0000088 -0.06% -0.05% -0.05% -0.23% -0.05% 2026-09-25
SOSSYP 0.21368 0.00021 0.10% 0.08% 0.08% 10.22% -6.10% 2026-09-25
SOSSZL 0.0285402 0.0002066 -0.72% 0.28% 2.41% -1.79% -6.48% 2026-09-25
SOSTHB 0.0584215 0.0001787 -0.30% 0.32% 2.13% 5.81% 3.62% 2026-09-25
SOSTJS 0.0161411 0.0000168 0.10% -0.27% 0.00% -0.29% -1.71% 2026-09-25
SOSTMT 0.00614668 0.00002245 0.37% 0.37% 0.37% 0.21% 0.38% 2026-09-25
SOSTND 0.00517967 0.00001537 0.30% 1.12% 2.05% 2.41% 1.33% 2026-09-25