Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SOSJPY 0.25759 0.00082 -0.32% -0.30% -0.53% -7.02% -0.86% 2025-08-15
SOSCNY 0.0125788 0.0000137 0.11% 0.01% 0.11% -2.63% -0.23% 2025-08-15
SOSCHF 0.00141095 0.00000210 -0.15% -0.20% 0.68% -11.68% -7.45% 2025-08-15
SOSCAD 0.00241692 0.00000012 -0.01% 0.43% 0.90% -4.52% 0.37% 2025-08-15
SOSMXN 0.0328200 0.0000784 -0.24% 1.01% 0.19% -10.59% 0.03% 2025-08-15
SOSINR 0.15313 0.00031 -0.20% 0.12% 1.78% 1.64% 3.61% 2025-08-15
SOSBRL 0.00944794 0.00002887 -0.30% -0.46% -2.87% -13.23% -2.15% 2025-08-15
SOSRUB 0.14073 0.00119 0.85% 1.49% 3.02% -29.57% -10.13% 2025-08-15
SOSKRW 2.43031 0.00005 0.00% 0.38% 0.17% -6.62% 1.22% 2025-08-15
SOSIDR 28.3377 0.0315 0.11% -0.67% -0.47% -1.05% 2.05% 2025-08-15
SOSTRY 0.0715122 0.0001823 0.26% 0.73% 2.22% 14.95% 20.61% 2025-08-15
SOSSAR 0.00656588 0.00000009 0.00% -0.01% 0.05% -0.72% -0.60% 2025-08-15
SOSSEK 0.0167140 0.0000516 -0.31% -0.04% -1.69% -14.19% -9.92% 2025-08-15
SOSNGN 2.68504 0.00238 0.09% 0.18% 0.35% -1.23% -4.25% 2025-08-15
SOSPLN 0.00636784 0.00002779 -0.43% -0.05% -0.87% -12.44% -7.41% 2025-08-15
SOSARS 2.27207 0.00004 0.00% -2.08% 3.05% 25.18% 36.79% 2025-08-15
SOSNOK 0.0178386 0.0000365 -0.20% -0.82% -0.54% -11.00% -5.01% 2025-08-15
SOSTWD 0.0525529 0.0000716 -0.14% 0.74% 2.14% -9.00% -8.03% 2025-08-15
SOSIRR 73.6877 0.1925 0.26% 0.26% 0.26% -0.35% -0.35% 2025-08-15
SOSAED 0.00642695 0.00000017 0.00% 0.00% 0.00% -0.62% -0.61% 2025-08-15
SOSCOP 7.02712 0.06649 -0.94% -0.77% -0.42% -9.40% -0.44% 2025-08-15
SOSCRC 0.88420 0.00000 0.00% -0.28% 0.14% -0.88% -4.84% 2025-08-15
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-08-14
SOSCVE 0.16590 0.00049 -0.29% -0.18% -0.67% -11.67% -6.67% 2025-08-15
SOSCZK 0.0365748 0.0002003 -0.54% -0.17% -1.62% -14.60% -9.63% 2025-08-15
SOSDAI 0.002 0.000 0.00% 0.01% 0.06% -0.58% -0.58% 2025-08-15
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.34% -0.95% 2025-08-15
SOSDKK 0.0111620 0.0000478 -0.43% -0.20% -0.79% -11.93% -6.76% 2025-08-15
SOSDOP 0.10801 0.00013 0.12% 1.07% 2.35% 0.75% 2.27% 2025-08-15
SOSDOT 0.000 0.000 3.70% 3.57% 8.13% 71.00% 10.91% 2025-08-15
SOSDZD 0.22688 0.00033 -0.14% -0.10% -0.35% -4.78% -4.22% 2025-08-15
SOSEGP 0.0845669 0.0000525 0.06% -0.44% -2.19% -5.43% -1.71% 2025-08-15
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-08-15
SOSETB 0.2456693 0.0006605 -0.27% 1.18% 1.48% 9.36% 26.12% 2025-08-15
SOSETH 0.000000397398 0.000000012475 3.24% -8.95% -23.42% -24.82% -41.42% 2025-08-15
SOSEUR 0.00149540 0.00000649 -0.43% -0.52% -0.56% -12.02% -6.33% 2025-08-15
SOSFJD 0.00394908 0.00000280 -0.07% 0.20% 0.02% -3.73% 0.12% 2025-08-15
SOSGBP 0.00129128 0.00000203 -0.16% -0.78% -1.04% -8.18% -5.06% 2025-08-15
SOSGEL 0.00471566 0.00000875 -0.19% 0.00% -0.63% -4.85% -0.34% 2025-08-15
SOSGHS 0.0186352 0.0000656 -0.35% 0.95% 2.28% -28.00% -32.26% 2025-08-15
SOSGMD 0.1274278 0.0000000 0.00% 0.05% 0.07% 0.32% 2.77% 2025-08-15
SOSGNF 15.1706 0.0000 0.00% -0.02% -0.06% 0.17% -0.09% 2025-08-15
SOSGTQ 0.0134208 0.0000000 0.00% -0.03% -0.04% -1.06% -1.56% 2025-08-15
SOSGYD 0.36605 0.00000 0.00% 0.00% 0.43% -0.61% -0.28% 2025-08-15
SOSHKD 0.0136949 0.0000139 -0.10% -0.29% -0.29% 0.16% -0.17% 2025-08-15
SOSHNL 0.0458275 0.0000229 0.05% 0.02% 0.12% 2.82% 5.09% 2025-08-15
SOSHTG 0.22888 0.00008 -0.04% -0.04% -0.38% -0.15% -1.41% 2025-08-15
SOSHUF 0.59052 0.00289 -0.49% -0.63% -2.15% -15.55% -6.92% 2025-08-15
SOSAFN 0.12073 0.00117 0.98% 1.02% -0.20% -2.52% -3.32% 2025-08-15
SOSALG 0.007 0.000 2.08% 6.49% 17.80% 35.30% -53.89% 2025-08-15
SOSALL 0.14528 0.00071 -0.49% -0.40% -1.57% -12.96% -9.02% 2025-08-15
SOSAMD 0.67034 0.00070 -0.10% -0.10% -0.27% -3.74% -1.93% 2025-08-15
SOSAOA 1.60744 0.00000 0.00% 0.00% 0.00% -1.04% 2.65% 2025-08-15
SOSBSD 0.00174926 0.00000052 -0.03% -0.03% -0.03% -0.64% -0.98% 2025-08-15
SOSBWP 0.0248310 0.0000838 0.34% -0.54% -0.61% 0.98% 4.93% 2025-08-15
SOSBYR 0.00583535 0.00000210 -0.04% 1.01% 1.90% 1.48% 0.93% 2025-08-15
SOSATM 0.000 0.000 2.74% 4.61% 7.77% 39.33% 2.80% 2025-08-15
SOSAUD 0.00268920 0.00000389 -0.14% 0.15% 0.24% -5.46% 1.89% 2025-08-15
SOSAVX 0.000 0.000 -0.04% 0.61% -4.10% 49.31% -14.27% 2025-08-15
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.32% -0.61% 2025-08-15
SOSBCH 0.000 0.000 0.75% -0.52% -15.17% -26.77% -42.93% 2025-08-15
SOSBDT 0.21260 0.00000 0.00% 0.00% 0.00% 1.48% 2.42% 2025-08-14
SOSBGN 0.00292476 0.00001347 -0.46% -0.40% -0.83% -12.07% -6.79% 2025-08-15
SOSBHD 0.000659720 0.000000035 0.01% 0.01% 0.01% -0.63% -0.63% 2025-08-15
SOSBIF 5.21808 0.00000 0.00% 0.02% 0.08% 0.22% 2.43% 2025-08-15
SOSBNB 0.000 0.000 2.13% -3.27% -13.90% -15.50% -37.13% 2025-08-15
SOSBND 0.00224479 0.00000262 -0.12% -0.03% -0.20% -6.60% -3.56% 2025-08-15
SOSBOB 0.0120866 0.0000394 -0.32% -0.18% -0.40% -1.01% -0.99% 2025-08-15
SOSISK 0.21413 0.00101 -0.47% -0.03% -0.51% -12.49% -12.48% 2025-08-15
SOSJMD 0.27989 0.00000 0.00% -0.10% 0.03% 2.76% 1.20% 2025-08-15
SOSJOD 0.00124059 0.00000000 0.00% 0.00% 0.00% -0.67% -0.57% 2025-08-15
SOSKES 0.22607 0.00000 0.00% -0.23% 0.00% -0.34% -0.46% 2025-08-15
SOSKGS 0.15289 0.00000 0.00% -0.08% -0.08% -0.18% 1.33% 2025-08-15
SOSKHR 7.00787 0.00254 -0.04% -0.03% -0.10% -0.91% -2.63% 2025-08-15
SOSKMF 0.73578 0.00451 -0.61% -0.65% -0.37% -11.83% -6.49% 2025-08-15
SOSILS 0.00591092 0.00000112 -0.02% -1.02% 0.64% -7.70% -8.91% 2025-08-15
SOSIQD 2.29221 0.00000 0.00% 0.00% 0.00% -0.54% -0.60% 2025-08-15
SOSCDF 5.09799 0.00000 0.00% 0.05% 0.12% 1.37% 1.69% 2025-08-14
SOSCLP 1.68534 0.00409 -0.24% -0.61% -0.43% -3.74% 2.63% 2025-08-15
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-08-14
SOSKZT 0.94642 0.00388 0.41% 0.32% 2.86% 2.47% 12.28% 2025-08-15
SOSLAK 37.7997 0.0556 -0.15% -0.15% 0.19% -1.07% -2.96% 2025-08-15
SOSLBP 156.69729 0.00437 0.00% -0.05% -0.05% -0.55% -0.61% 2025-08-15
SOSLKR 0.52649 0.00038 -0.07% -0.04% -0.13% 2.00% 0.04% 2025-08-15
SOSLNK 0.000 0.000 4.36% -7.74% -22.55% -8.11% -53.25% 2025-08-15
SOSLRD 0.35083 0.00000 0.00% 0.00% 0.00% 8.01% 2.19% 2025-08-14
SOSLSL 0.0307675 0.0000082 -0.03% -0.77% -1.90% -7.20% -2.88% 2025-08-15
SOSLTC 0.0000148652 0.0000004286 2.97% 5.19% -17.13% -13.28% -43.89% 2025-08-15
SOSLUN 29.16 0.00 0.00% 0.00% -16.67% 82.21% 32.52% 2025-07-24
SOSLYD 0.00947507 0.00001102 0.12% -0.13% -0.09% 9.75% 12.26% 2025-08-15
SOSMAD 0.0157640 0.0000028 0.02% -0.27% 0.00% -11.50% -8.65% 2025-08-15
SOSMDL 0.0290464 0.0001225 0.42% -0.72% -1.37% -9.75% -5.98% 2025-08-15
SOSMGA 7.76903 0.00633 -0.08% 0.87% -0.55% -5.96% -3.80% 2025-08-15
SOSMKD 0.0921872 0.0002712 -0.29% -0.47% -0.15% -11.14% -6.62% 2025-08-15
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-08-15
SOSMNT 6.29921 0.00700 0.11% 0.19% 0.36% 4.62% 5.83% 2025-08-15
SOSMOP 0.0141137 0.0000481 -0.34% -0.28% -0.28% 0.16% -0.47% 2025-08-15
SOSMTC 0.007 0.000 4.08% -4.73% -4.84% 82.17% 62.15% 2025-08-14
SOSMUR 0.0797550 0.0004024 0.51% 0.55% 0.31% -3.20% -1.95% 2025-08-15
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.35% -0.35% 2025-08-15
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.69% 2025-08-15
SOSTZS 4.57130 0.01312 -0.29% 5.13% 0.00% 7.07% -4.16% 2025-08-15
SOSUAH 0.0721935 0.0005099 -0.70% -0.70% -1.65% -2.48% -0.64% 2025-08-15
SOSUGX 6.22677 0.00082 -0.01% -0.43% -0.79% -3.70% -5.35% 2025-08-15
SOSUNI 0.000 0.000 2.85% 2.74% -15.75% 24.15% -38.95% 2025-08-15
SOSURY 0.0699762 0.0000238 -0.03% -0.33% -1.12% -8.96% -2.00% 2025-08-15
SOSUSC 0.002 0.000 -0.01% 0.00% 0.00% -0.60% -0.62% 2025-08-15
SOSUSD 0.00174978 0.00000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-08-15
SOSUST 0.002 0.000 0.01% -0.04% -0.01% -0.86% -0.63% 2025-08-15
SOSUZS 21.9598 0.0573 -0.26% -0.35% -1.79% -3.31% -1.52% 2025-08-15
SOSVND 45.9668 0.0087 0.02% 0.21% 0.51% 2.47% 4.29% 2025-08-15
SOSXAF 0.98184 0.01685 -1.69% -2.12% -0.12% -12.90% -6.71% 2025-08-15
SOSXLM 0.004 0.000 -0.32% 5.77% 6.75% -22.48% -77.83% 2025-08-15
SOSXMR 0.000 0.000 2.87% 15.86% 40.34% -18.85% -37.29% 2025-08-15
SOSXOF 0.97988 0.00382 -0.39% -0.71% -0.27% -11.20% -6.90% 2025-08-15
SOSXPF 0.17913 0.00039 -0.22% -0.03% -0.61% -11.45% -6.39% 2025-08-15
SOSXRP 0.00056968 0.00000199 0.35% 6.93% -0.95% -32.89% -81.74% 2025-08-15
SOSYER 0.42043 0.00022 0.05% -0.02% -0.45% -4.12% -4.47% 2025-08-15
SOSZAR 0.0307834 0.0000257 0.08% -0.76% -1.85% -7.24% -2.82% 2025-08-15
SOSZIG 0.047 0.000 0.03% 0.06% -0.13% 3.17% 98.02% 2025-08-15
SOSZMW 0.041 0.000 -1.12% -0.04% 1.51% -17.77% -12.35% 2025-08-15
SOSADA 0.002 0.000 -0.29% -14.86% -17.66% -9.88% -64.68% 2025-08-15
SOSNPR 0.24476 0.00036 -0.15% -0.32% 1.88% 1.49% 3.15% 2025-08-15
SOSNZD 0.00295387 0.00000165 -0.06% 0.46% 0.34% -6.16% 1.56% 2025-08-15
SOSOMR 0.000673246 0.000000000 0.00% 0.00% 0.00% -0.67% -0.73% 2025-08-15
SOSPAB 0.00175118 0.00000140 0.08% 0.08% 0.08% -0.53% -0.87% 2025-08-15
SOSPEN 0.00622922 0.00001592 -0.26% 0.58% -0.03% -5.75% -5.68% 2025-08-15
SOSPGK 0.00725634 0.00002222 -0.31% -0.18% 0.23% 1.46% 4.20% 2025-08-15
SOSPHP 0.0999178 0.0000472 0.05% -0.02% 0.59% -2.29% -0.87% 2025-08-15
SOSPKR 0.49353 0.00291 -0.59% -0.64% -0.91% 0.70% 0.27% 2025-08-15
SOSPYG 12.8098 0.0039 -0.03% -2.26% -5.46% -6.86% -4.18% 2025-08-15
SOSQAR 0.00637025 0.00001662 -0.26% -0.12% -0.11% -0.72% -0.75% 2025-08-15
SOSRON 0.00756920 0.00003622 -0.48% -0.46% -1.16% -10.53% -5.19% 2025-08-15
SOSRSD 0.17523 0.00076 -0.43% -0.29% -0.81% -11.92% -6.68% 2025-08-15
SOSMYR 0.00737183 0.00000087 0.01% -0.50% -0.70% -6.36% -5.62% 2025-08-15
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.03% -0.60% -0.60% 2025-08-15
SOSNAD 0.0307827 0.0000070 0.02% -0.73% -1.85% -7.15% -2.81% 2025-08-15
SOSNIO 0.0643220 0.0000700 -0.11% -0.11% -0.11% -0.18% -1.09% 2025-08-15
SOSRWF 2.52843 0.00402 -0.16% 0.25% 0.37% 4.88% 8.92% 2025-08-15
SOSSCR 0.0247515 0.0000255 0.10% 0.00% -3.61% -1.35% -4.91% 2025-08-15
SOSSDG 1.05074 0.00014 0.01% 0.02% 0.03% -0.33% -0.33% 2025-08-15
SOSTTD 0.0118681 0.0000045 -0.04% -0.07% -0.04% -0.37% -1.11% 2025-08-15
SOSSGD 0.00224446 0.00000285 -0.13% -0.10% -0.05% -6.65% -3.08% 2025-08-15
SOSSLL 40.5706 0.1910 0.47% 0.47% 2.52% 0.73% 2.45% 2025-08-14
SOSSOL 0.000 0.000 4.73% -3.91% -5.49% 2.12% -24.78% 2025-08-15
SOSSRD 0.0659199 0.0000003 0.00% 1.71% 0.98% 5.64% 29.53% 2025-08-15
SOSSSP 7.93079 0.00000 0.00% 0.07% 0.15% 16.01% 105.88% 2025-08-14
SOSSTD 0.0370114 0.0001589 -0.43% -0.27% -0.86% -12.06% -5.85% 2025-08-15
SOSSVC 0.0153050 0.0000072 -0.05% -0.09% -0.09% -0.65% -0.99% 2025-08-15
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.59% 2025-08-14
SOSSZL 0.0307787 0.0000416 -0.14% -0.87% -1.87% -7.10% -2.85% 2025-08-15
SOSTHB 0.0568241 0.0000262 -0.05% 0.51% -0.26% -5.98% -8.05% 2025-08-15
SOSTJS 0.0163108 0.0000497 -0.30% -0.62% -3.15% -14.61% -13.10% 2025-08-15
SOSTMT 0.00614173 0.00001837 0.30% 0.30% 0.30% -0.18% -0.33% 2025-08-15
SOSTND 0.00504689 0.00000140 0.03% 0.03% -0.70% -10.10% -6.90% 2025-08-15