Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SOSJPY 0.25587 0.00211 0.83% 1.15% 5.44% 32.87% 2022-09-26
SOSCNY 0.0126891 0.0000643 0.51% 2.44% 4.28% 12.89% 2022-09-26
SOSCHF 0.00176018 0.00002230 1.28% 3.10% 2.93% 9.40% 2022-09-26
SOSCAD 0.00243168 0.00002655 1.10% 3.61% 5.97% 10.45% 2022-09-26
SOSMXN 0.0360742 0.0003592 1.01% 1.76% 2.50% 3.38% 2022-09-26
SOSINR 0.14446 0.00065 0.46% 2.43% 2.31% 12.53% 2022-09-26
SOSBRL 0.00953434 0.00022549 2.42% 2.55% 5.39% 2.77% 2022-09-26
SOSRUB 0.10177 0.00111 1.10% -3.36% -3.85% -19.39% 2022-09-26
SOSKRW 2.53073 0.01508 0.60% 3.26% 6.66% 23.35% 2022-09-26
SOSIDR 26.7699 0.1593 0.60% 1.17% 1.89% 7.98% 2022-09-26
SOSTRY 0.0326555 0.0000944 0.29% 1.06% 1.72% 111.49% 2022-09-26
SOSSAR 0.00665487 0.00000354 -0.05% 0.11% 0.07% 2.02% 2022-09-26
SOSSEK 0.0200912 0.0000972 0.49% 5.76% 7.02% 33.45% 2022-09-26
SOSNGN 0.76193 0.00078 0.10% 0.49% 2.23% 6.60% 2022-09-26
SOSPLN 0.00875009 0.00006619 0.76% 5.07% 3.42% 28.03% 2022-09-26
SOSARS 0.25887 0.00145 0.56% 1.92% 6.66% 51.01% 2022-09-26
SOSNOK 0.0191407 0.0004167 2.23% 6.20% 11.62% 28.10% 2022-09-26
SOSTWD 0.0563310 0.0000425 0.08% 1.72% 5.27% 16.79% 2022-09-26
SOSIRR 74.3363 0.0000 0.00% 0.00% 0.00% 1.77% 2022-09-25
SOSAED 0.00650035 0.00000018 0.00% 0.00% 0.00% 1.77% 2022-09-26
SOSCOP 8.02784 0.18248 2.33% 2.39% 2.99% 20.46% 2022-09-26
SOSCRC 1.11810 0.00000 0.00% 0.75% -0.34% 3.18% 2022-09-26
SOSCUC 0.0424779 0.0000000 0.00% 0.00% 0.00% 1.77% 2022-09-23
SOSCVE 0.20287 0.00166 0.83% 4.14% 3.63% 24.00% 2022-09-26
SOSCZK 0.0453598 0.0004288 0.95% 4.74% 3.71% 20.25% 2022-09-26
SOSDAI 0.0018 0.0000 0.00% 0.04% 0.06% 1.89% 2022-09-26
SOSDJF 0.31416 0.00000 0.00% 0.00% 0.00% 1.77% 2022-09-26
SOSDKK 0.0136842 0.0001056 0.78% 4.14% 3.62% 23.98% 2022-09-26
SOSDOP 0.09405 0.00002 -0.02% -0.11% 0.25% -3.99% 2022-09-26
SOSDOT 0.0003 0.0000 -5.17% 5.38% 16.33% 381.52% 2022-09-26
SOSDZD 0.24825 0.00005 -0.02% 0.11% -0.13% 4.80% 2022-09-26
SOSEGP 0.0344779 0.0000354 0.10% 0.41% 1.51% 26.68% 2022-09-26
SOSERN 0.0265487 0.0000000 0.00% 0.00% 0.00% 1.77% 2022-09-26
SOSETB 0.0930496 0.0000149 0.02% 0.07% 0.35% 16.27% 2022-09-26
SOSETH 0.000001328762 0.000000040736 -2.97% 7.93% 26.37% 123.85% 2022-09-26
SOSEUR 0.00184040 0.00001298 0.71% 4.11% 3.62% 24.03% 2022-09-26
SOSFJD 0.00404381 0.00003115 0.78% 1.09% 3.76% 10.74% 2022-09-23
SOSGBP 0.00165637 0.00002496 1.53% 6.87% 10.40% 30.17% 2022-09-26
SOSGEL 0.00497345 0.00003540 0.72% 0.72% 0.72% -7.45% 2022-09-26
SOSGHS 0.0178761 0.0001770 1.00% 1.51% 3.06% 73.33% 2022-09-26
SOSGMD 0.1006195 0.0006195 0.62% 1.25% 3.55% 12.12% 2022-09-26
SOSGNF 15.2212 0.0035 -0.02% -0.14% 0.28% -9.91% 2022-09-26
SOSGTQ 0.0138761 0.0000177 0.13% 0.60% 1.55% 3.28% 2022-09-26
SOSGYD 0.36811 0.00000 0.00% 0.00% 0.00% 1.77% 2022-09-26
SOSHKD 0.0138934 0.0000009 0.01% 0.01% 0.04% 2.60% 2022-09-26
SOSHNL 0.0435060 0.0000126 0.03% 0.15% 0.73% 4.23% 2022-09-26
SOSHRV 0.0138648 0.0001402 1.02% 4.30% 3.98% 24.56% 2022-09-26
SOSHTG 0.20354 0.00177 -0.86% 0.00% -4.96% 19.42% 2022-09-26
SOSHUF 0.75195 0.01078 1.45% 5.16% 3.54% 41.94% 2022-09-26
SOSAFN 0.15614 0.00039 0.25% 0.01% -0.08% 2.18% 2022-09-26
SOSALG 0.0048 0.0003 5.78% -19.69% -17.85% 393.92% 2022-09-26
SOSALL 0.21303 0.00099 0.47% 3.85% 3.07% 18.74% 2022-09-26
SOSAMD 0.72931 0.00568 -0.77% 0.25% 2.03% -14.08% 2022-09-26
SOSAOA 0.74513 0.00177 0.24% -0.24% 0.24% -28.71% 2022-09-26
SOSBSD 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% 2022-09-23
SOSBWP 0.0236619 0.0001572 0.67% 2.54% 4.95% 20.82% 2022-09-26
SOSBYR 0.00445681 0.00000000 0.00% 0.00% 0.00% 2.70% 2022-09-26
SOSATM 0.0001 0.0000 -0.74% 17.24% -7.75% 208.05% 2022-09-26
SOSAUD 0.00273878 0.00002864 1.06% 3.99% 6.86% 14.25% 2022-09-26
SOSAVX 0.0001 0.0000 -1.31% 2.85% 31.05% 615.58% 2022-09-26
SOSAZN 0.00299646 0.00000000 0.00% 0.00% 0.00% 1.77% 2022-09-26
SOSBCH 0.0000 0.0000 -2.62% 2.66% 12.67% 347.92% 2022-09-26
SOSBDT 0.18159 0.00000 0.00% -1.16% 8.10% 23.41% 2022-09-26
SOSBGN 0.00359912 0.00002920 0.82% 3.86% 3.65% 24.03% 2022-09-26
SOSBHD 0.000667257 0.000000000 0.00% 0.03% 0.03% 1.80% 2022-09-26
SOSBIF 3.59345 0.00000 0.00% 0.04% 0.30% 4.68% 2022-09-26
SOSBIH 0.00360265 0.00003186 0.89% 4.27% 3.76% 24.16% 2022-09-26
SOSBNB 0.0000 0.0000 -0.44% -0.22% 7.79% 32.56% 2022-09-26
SOSBND 0.00254354 0.00001115 0.44% 2.25% 3.11% 8.07% 2022-09-26
SOSBOB 0.0121416 0.0000177 0.15% 0.00% 0.00% 2.37% 2022-09-26
SOSISK 0.25490 0.00048 0.19% 3.38% 2.44% 14.27% 2022-09-26
SOSJMD 0.26664 0.00053 -0.20% 0.43% 0.34% 4.36% 2022-09-26
SOSJOD 0.00125310 0.00000000 0.00% 0.00% 0.00% 1.77% 2022-09-26
SOSKES 0.21336 0.00027 0.12% 0.21% 0.67% 11.33% 2022-09-26
SOSKGS 0.14420 0.00016 -0.11% 0.52% 1.47% -2.22% 2022-09-26
SOSKHR 7.26903 0.00000 0.00% 0.05% 0.32% 2.77% 2022-09-26
SOSKMF 0.89998 0.00890 1.00% 3.62% 2.52% 23.20% 2022-09-26
SOSILS 0.00623499 0.00004278 0.69% 2.91% 7.74% 12.14% 2022-09-26
SOSIQD 2.58145 0.00004 0.00% 0.04% 0.00% 1.74% 2022-09-26
SOSCDF 3.55575 0.00000 0.00% 0.00% 0.15% 3.20% 2022-09-26
SOSCLP 1.75398 0.03936 2.30% 7.49% 7.72% 27.28% 2022-09-26
SOSKYD 0.00146018 0.00000000 0.00% 0.00% 0.00% 1.77% 2022-09-26
SOSKZT 0.84635 0.00646 -0.76% 0.59% 3.06% 14.43% 2022-09-26
SOSLAK 28.3274 0.3451 -1.20% 0.66% 4.81% 65.70% 2022-09-26
SOSLBP 2.66460 0.00035 -0.01% 0.00% 0.00% 1.77% 2022-09-26
SOSLKR 0.63540 0.00000 0.00% -0.49% 0.56% 83.60% 2022-09-26
SOSLNK 0.0002 0.0000 -0.73% -3.47% -10.07% 198.98% 2022-09-26
SOSLRD 0.27080 0.00000 0.00% 0.00% 0.99% -8.51% 2022-09-26
SOSLSL 0.0319283 0.0001673 0.53% 2.61% 6.65% 22.84% 2022-09-26
SOSLTC 0.0000333317 0.0000002245 0.68% 5.33% 7.98% 191.99% 2022-09-26
SOSLUN 5.8997 2.9499 -33.33% 3.33% -66.67% 21,544,590.65% 2022-09-26
SOSLYD 0.00892779 0.00008655 0.98% 1.88% 2.53% 13.51% 2022-09-26
SOSMAD 0.0193926 0.0001713 0.89% 1.81% 3.90% 24.04% 2022-09-26
SOSMDL 0.0344071 0.0002124 0.62% 0.83% 0.73% 12.41% 2022-09-26
SOSMGA 7.36283 0.00885 0.12% 0.73% 1.07% 7.18% 2022-09-26
SOSMKD 0.1126726 0.0009558 0.86% 3.87% 3.01% 23.80% 2022-09-26
SOSMMK 3.70566 0.00000 0.00% 0.00% 0.00% 21.90% 2022-09-26
SOSMNT 5.77876 0.00885 0.15% 0.93% 4.15% 17.83% 2022-09-26
SOSMOP 0.0143097 0.0000000 0.00% 0.00% 0.04% 2.72% 2022-09-26
SOSMTC 0.0024 0.0000 -0.68% 7.77% 8.71% 53.74% 2022-09-26
SOSMUR 0.0796460 0.0010619 1.35% -0.88% 2.27% 7.50% 2022-09-26
SOSMVR 0.0272920 0.0000000 0.00% 0.00% 0.00% 1.77% 2022-09-26
SOSMWK 1.79920 0.00788 0.44% 0.40% 0.58% 28.12% 2022-09-26
SOSTZS 4.11858 0.00354 0.09% 0.00% 0.00% 2.34% 2022-09-26
SOSUAH 0.0646018 0.0000000 0.00% 0.00% 0.00% 39.13% 2022-09-26
SOSUGX 6.76106 0.00000 0.00% 0.26% 0.39% 10.44% 2022-09-26
SOSUNI 0.0003 0.0000 -4.85% -2.20% 18.43% 236.95% 2022-09-26
SOSURY 0.0730973 0.0011858 1.65% 0.85% 2.25% -1.34% 2022-09-26
SOSUSC 0.0018 0.0000 0.02% 0.01% -0.02% 1.77% 2022-09-26
SOSUSD 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% 2022-09-26
SOSUST 0.0018 0.0000 -0.01% -0.01% -0.01% 1.84% 2022-09-26
SOSUZS 19.5456 0.0321 0.16% 0.85% 1.33% 6.03% 2022-09-26
SOSVND 41.9735 0.0265 0.06% 0.27% 1.24% 6.04% 2022-09-26
SOSXAF 1.20697 0.01156 0.97% 4.01% 3.64% 23.98% 2022-09-26
SOSXLM 0.0155 0.0004 2.45% -6.37% -4.33% 150.31% 2022-09-26
SOSXMR 0.0000 0.0000 -2.73% 2.27% 3.39% 63.26% 2022-09-26
SOSXOF 1.19204 0.01195 1.01% 2.98% 2.75% 23.50% 2022-09-26
SOSXPF 0.21841 0.00112 0.51% 3.87% 3.36% 23.70% 2022-09-26
SOSXRP 0.00372966 0.00018417 5.19% -27.26% -26.18% 102.36% 2022-09-26
SOSYER 0.44244 0.00005 0.01% 0.09% 0.00% 1.76% 2022-09-26
SOSZAR 0.0319667 0.0003039 0.96% 2.63% 6.69% 23.02% 2022-09-26
SOSADA 0.0040 0.0000 -0.16% 5.95% 2.55% 419.85% 2022-09-26
SOSNPR 0.23115 0.00181 0.79% 2.37% 2.28% 12.72% 2022-09-26
SOSNZD 0.00313586 0.00005454 1.77% 6.25% 9.62% 26.31% 2022-09-26
SOSOMR 0.000681239 0.000001593 0.23% 0.05% 0.00% 1.77% 2022-09-26
SOSPAB 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% 2022-09-23
SOSPEN 0.00694230 0.00002195 0.32% 1.26% 1.72% -2.59% 2022-09-26
SOSPGK 0.00623637 0.00000133 -0.02% 0.00% 0.05% 2.13% 2022-09-23
SOSPHP 0.1044602 0.0004956 0.48% 2.97% 5.28% 18.52% 2022-09-26
SOSPKR 0.42301 0.00071 -0.17% 0.31% 9.13% 44.01% 2022-09-26
SOSPYG 12.4073 0.0082 0.07% 0.56% 2.33% 3.83% 2022-09-26
SOSQAR 0.00644248 0.00003186 -0.49% 0.00% -0.97% 1.19% 2022-09-26
SOSRON 0.00908973 0.00007027 0.78% 4.55% 5.37% 23.83% 2022-09-26
SOSRSD 0.21577 0.00173 0.81% 4.23% 3.59% 23.75% 2022-09-26
SOSMYR 0.00814336 0.00004248 0.52% 1.50% 2.61% 11.83% 2022-09-26
SOSMZN 0.11193 0.00000 0.00% 0.00% 0.02% 1.83% 2022-09-26
SOSNAD 0.0320177 0.0002920 0.92% 2.88% 6.92% 23.17% 2022-09-26
SOSNIO 0.0635044 0.0000000 0.00% 0.00% 0.00% 4.09% 2022-09-26
SOSRWF 1.86926 0.00062 0.03% 0.19% 3.23% 6.26% 2022-09-26
SOSSCR 0.0245435 0.0002324 -0.94% 6.29% 4.79% 1.21% 2022-09-26
SOSSDG 1.00035 0.00009 -0.01% 0.02% -0.01% 30.96% 2022-09-26
SOSTTD 0.0119963 0.0000004 0.00% 0.39% 0.32% 1.93% 2022-09-26
SOSSGD 0.00254365 0.00001126 0.44% 2.25% 3.12% 8.08% 2022-09-26
SOSSLL 26.7186 0.1965 -0.73% 2.69% 8.17% 46.32% 2022-09-26
SOSSOL 0.0001 0.0000 -4.32% -4.64% 3.67% 319.12% 2022-09-26
SOSSRD 0.0485681 0.0000000 0.00% -1.08% 11.98% 30.60% 2022-09-26
SOSSSP 1.09795 0.00285 -0.26% -2.87% -3.26% 260.12% 2022-09-26
SOSSTD 0.0451554 0.0004515 1.01% 4.32% 3.81% 24.22% 2022-09-26
SOSSVC 0.0154858 0.0000005 0.00% 0.00% 0.00% 1.77% 2022-09-26
SOSSYP 4.44248 0.00177 -0.04% 0.00% -0.04% 1.73% 2022-09-26
SOSSZL 0.0319442 0.0001726 0.54% 2.67% 6.74% 22.80% 2022-09-26
SOSTHB 0.0671681 0.0007434 1.12% 3.10% 5.12% 15.53% 2022-09-26
SOSTJS 0.0173451 0.0007257 -4.02% -4.17% -4.30% -11.97% 2022-09-26
SOSTMT 0.00617699 0.00000018 0.00% 0.00% 0.00% 1.77% 2022-09-26
SOSTND 0.00585929 0.00007274 1.26% 3.53% 3.44% 20.66% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.