Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SRDJPY 5.57620 0.02868 0.52% 2.78% -9.23% 8.53% 2022-08-15
SRDCNY 0.28497 0.00502 1.80% 4.80% -5.10% -6.13% 2022-08-15
SRDCHF 0.0396064 0.0004882 1.25% 2.55% -9.37% -7.69% 2022-08-15
SRDCAD 0.0539854 0.0009039 1.70% 3.90% -6.79% -7.97% 2022-08-15
SRDMXN 0.83008 0.00604 0.73% 1.19% -10.28% -10.84% 2022-08-15
SRDINR 3.32805 0.01836 0.55% 4.36% -6.42% -4.37% 2022-08-15
SRDBRL 0.21316 0.00232 1.10% 2.71% -11.46% -13.33% 2022-08-15
SRDRUB 2.53085 0.01662 0.66% 4.10% -3.03% -26.20% 2022-08-15
SRDKRW 54.7124 0.6331 1.17% 4.55% -6.08% 0.50% 2022-08-15
SRDIDR 616.607 7.166 1.18% 3.05% -7.84% -8.56% 2022-08-15
SRDTRY 0.75139 0.00602 0.81% 4.35% -3.41% 88.19% 2022-08-15
SRDSAR 0.15707 0.00106 0.68% 4.04% -6.27% -10.65% 2022-08-15
SRDSEK 0.43263 0.00944 2.23% 5.58% -8.18% 6.91% 2022-08-15
SRDNGN 17.5231 0.1221 0.70% 4.55% -5.40% -9.05% 2022-08-15
SRDPLN 0.19278 0.00430 2.28% 3.85% -10.00% 6.27% 2022-08-15
SRDARS 5.63020 0.03738 0.67% 5.52% -1.35% 23.69% 2022-08-15
SRDNOK 0.40609 0.00870 2.19% 3.23% -11.05% -1.46% 2022-08-15
SRDTWD 1.25572 0.01269 1.02% 4.26% -5.64% -3.67% 2022-08-15
SRDIRR 1756.95 11.54 0.66% 4.10% -6.31% -10.76% 2022-08-15
SRDAED 0.15364 0.00100 0.66% 4.10% -6.31% -10.76% 2022-08-15
SRDCOP 173.902 1.183 0.69% -0.19% -13.17% -3.35% 2022-08-15
SRDCRC 27.8017 0.1109 0.40% 3.83% -8.83% -3.97% 2022-08-15
SRDCUC 0.99738 0.02511 -2.46% 2.86% -7.19% -11.55% 2022-08-12
SRDCVE 4.53964 0.07386 1.65% 4.32% -7.24% 3.60% 2022-08-15
SRDCZK 1.00703 0.02012 2.04% 4.25% -6.86% -0.22% 2022-08-15
SRDDAI 0.0418 0.0003 0.67% 4.10% -6.30% -10.63% 2022-08-15
SRDDJF 7.42522 0.04875 0.66% 4.10% -6.31% -10.76% 2022-08-15
SRDDKK 0.30620 0.00502 1.67% 4.26% -7.31% 3.63% 2022-08-15
SRDDOP 2.25225 0.01354 0.60% 3.33% -7.51% -15.58% 2022-08-15
SRDDOT 0.0047 0.0003 7.55% 3.02% -31.65% 129.47% 2022-08-15
SRDDZD 5.90720 0.15602 -2.57% 2.21% -9.99% -6.64% 2022-08-12
SRDEGP 0.79983 0.00525 0.66% 3.43% -5.24% 8.77% 2022-08-15
SRDERN 0.62958 0.00621 1.00% 4.45% -6.00% -10.47% 2022-08-15
SRDETB 2.18769 0.01508 0.69% 4.27% -5.88% 4.11% 2022-08-15
SRDETH 0.0000219530 0.0000004473 2.08% -8.25% -47.11% 55.66% 2022-08-15
SRDEUR 0.0411751 0.0006612 1.63% 4.29% -7.47% 3.60% 2022-08-15
SRDFJD 0.09071 0.00146 -1.59% 2.43% -8.99% -7.10% 2022-08-12
SRDGBP 0.0346968 0.0004519 1.32% 4.23% -7.85% 2.61% 2022-08-15
SRDGEL 0.11546 0.00242 2.14% 6.81% -8.63% -20.29% 2022-08-15
SRDGHS 0.38067 0.01289 3.50% 11.45% 7.24% 36.02% 2022-08-15
SRDGMD 2.29032 0.01504 0.66% 4.48% -5.19% -4.20% 2022-08-15
SRDGNF 358.586 1.523 0.43% 3.82% -6.91% -21.34% 2022-08-15
SRDGTQ 0.32353 0.00250 0.78% 4.29% -6.26% -10.72% 2022-08-15
SRDGYD 8.70027 0.05713 0.66% 3.99% -6.31% -10.76% 2022-08-15
SRDHKD 0.32788 0.00224 0.69% 3.94% -6.46% -10.13% 2022-08-15
SRDHNL 1.02087 0.00674 0.66% 4.07% -6.18% -8.11% 2022-08-15
SRDHRV 0.30620 0.00207 0.68% 3.33% -8.13% 2.81% 2022-08-15
SRDHTG 5.18720 0.03406 0.66% 9.39% 1.92% 16.72% 2022-08-15
SRDHUF 16.4339 0.5290 3.33% 5.88% -9.82% 17.37% 2022-08-15
SRDAFN 3.70425 0.02804 -0.75% 1.96% -5.61% -2.14% 2022-08-15
SRDALG 0.1176 0.0018 1.54% 4.31% -18.19% 139.60% 2022-08-15
SRDALL 4.80736 0.07562 1.60% 4.58% -7.34% -0.09% 2022-08-15
SRDAMD 16.9500 0.1229 0.73% 4.11% -7.60% -26.40% 2022-08-15
SRDAOA 17.7037 0.2495 1.43% 4.89% -5.82% -40.87% 2022-08-15
SRDBSD 0.0418323 0.0002747 0.66% 4.10% -6.31% -10.76% 2022-08-15
SRDBTC 0.00000173476 0.00000002085 1.22% -0.87% -23.63% 76.97% 2022-08-15
SRDBWP 0.52290 0.00730 1.42% 3.19% -7.60% 0.50% 2022-08-15
SRDBYR 0.10530 0.00069 0.66% 4.06% -6.35% -9.80% 2022-08-15
SRDATM 0.0037 0.0002 5.75% -0.40% -32.92% 18.91% 2022-08-15
SRDAUD 0.0595748 0.0012025 2.06% 2.47% -10.17% -6.44% 2022-08-15
SRDAVX 0.0015 0.0001 6.17% -6.97% -36.66% 297.75% 2022-08-15
SRDAZN 0.0708973 0.0005403 0.77% 4.21% -6.21% -10.67% 2022-08-15
SRDBCH 0.0003 0.0000 4.41% 6.56% -30.28% 324.91% 2022-08-15
SRDBDT 3.97030 0.02607 0.66% 3.95% -5.07% 0.30% 2022-08-15
SRDBGN 0.0805020 0.0012974 1.64% 4.12% -7.27% 3.58% 2022-08-15
SRDBHD 0.0157666 0.0000994 0.63% 4.07% -6.31% -10.69% 2022-08-15
SRDBIF 84.6785 0.6075 0.72% 4.23% -6.00% -8.12% 2022-08-15
SRDBIH 0.0805187 0.0012934 1.63% 4.34% -7.24% 3.61% 2022-08-15
SRDBNB 0.0001 0.0000 2.96% 2.40% -32.35% 18.20% 2022-08-15
SRDBND 0.0576532 0.0006736 1.18% 3.87% -8.03% -9.18% 2022-08-15
SRDBOB 0.28655 0.00147 0.51% 5.02% -5.76% -10.50% 2022-08-15
SRDISK 5.76950 0.09565 1.69% 4.94% -5.91% -1.79% 2022-08-15
SRDJMD 6.27484 0.00036 -0.01% 3.10% -6.59% -12.41% 2022-08-15
SRDJOD 0.0296172 0.0001945 0.66% 4.10% -6.31% -10.76% 2022-08-15
SRDKES 4.99059 0.03069 0.62% 4.36% -5.36% -2.51% 2022-08-15
SRDKGS 3.44593 0.03803 1.12% 3.32% -6.61% -13.31% 2022-08-15
SRDKHR 171.136 1.124 0.66% 4.05% -5.90% -10.28% 2022-08-15
SRDKMF 20.1949 0.2727 1.37% 3.78% -7.90% 3.07% 2022-08-15
SRDILS 0.13662 0.00217 1.62% 1.50% -11.45% -9.31% 2022-08-15
SRDIQD 61.0136 0.4010 0.66% 4.10% -6.31% -10.73% 2022-08-15
SRDCDF 83.4612 0.5896 0.71% 4.10% -6.31% -10.12% 2022-08-15
SRDCLP 36.8199 0.4599 1.27% -0.16% -18.26% 1.29% 2022-08-15
SRDKYD 0.0345116 0.0002266 0.66% 4.10% -6.31% -10.76% 2022-08-15
SRDKZT 19.9201 0.1059 0.53% 3.99% -6.28% 0.07% 2022-08-15
SRDLAK 636.896 5.013 0.79% 4.31% -4.89% 42.10% 2022-08-15
SRDLBP 62.9868 0.4219 0.67% 4.10% -6.31% -10.76% 2022-08-15
SRDLKR 14.85045 0.09751 0.66% 3.52% -4.30% 58.79% 2022-08-15
SRDLNK 0.0048 0.0003 7.30% -6.75% -33.82% 183.72% 2022-08-15
SRDLRD 6.37942 0.04189 0.66% 4.03% -5.38% -20.28% 2022-08-15
SRDLSL 0.68741 0.01615 2.41% 2.02% -8.89% -0.31% 2022-08-15
SRDLTC 0.000684428 0.000019613 2.95% 4.56% -25.96% 167.78% 2022-08-15
SRDLUN 461.7509 27.7419 6.39% 9.82% 3.41% 62,897,870.59% 2022-08-12
SRDLYD 0.20291 0.00189 0.94% 3.83% -6.52% -4.15% 2022-08-15
SRDMAD 0.43762 0.00828 1.93% 5.41% -4.61% 4.01% 2022-08-15
SRDMDL 0.80027 0.00444 0.56% 3.83% -6.70% -2.28% 2022-08-15
SRDMGA 172.002 1.753 1.03% 3.86% -6.00% -3.79% 2022-08-15
SRDMKD 2.52165 0.05936 2.41% 3.50% -8.04% 2.62% 2022-08-15
SRDMMK 87.5842 0.5751 0.66% 17.81% 6.03% 13.78% 2022-08-15
SRDMNT 132.190 0.660 0.50% 4.30% -5.57% -0.36% 2022-08-15
SRDMOP 0.33771 0.00230 0.69% 3.95% -6.37% -10.13% 2022-08-15
SRDMTC 0.0435 0.0011 -2.36% -0.11% -37.71% 40.52% 2022-08-15
SRDMUR 1.88464 0.02615 -1.37% 2.29% -5.79% -4.96% 2022-08-12
SRDMVR 0.64505 0.00424 0.66% 4.10% -6.31% -10.76% 2022-08-15
SRDMWK 42.5246 0.4642 1.10% 4.80% -6.05% 12.75% 2022-08-15
SRDTZS 97.427 0.723 0.75% 4.14% -6.23% -10.19% 2022-08-15
SRDUAH 1.51642 0.00996 0.66% 2.20% 16.11% 21.41% 2022-08-15
SRDUGX 157.080 0.616 0.39% 0.87% -6.44% -5.04% 2022-08-15
SRDUNI 0.0049 0.0004 9.41% 9.96% -32.35% 220.73% 2022-08-15
SRDURY 1.67580 0.00560 0.34% 2.79% -8.48% -17.52% 2022-08-15
SRDUSC 0.0418 0.0003 0.66% 4.08% -6.32% -10.76% 2022-08-15
SRDUSD 0.0418323 0.0002747 0.66% 4.10% -6.31% -10.76% 2022-08-15
SRDUST 0.0418 0.0003 0.69% 4.09% -6.41% -10.75% 2022-08-15
SRDUZS 457.316 4.089 0.90% 4.26% -6.30% -8.64% 2022-08-15
SRDVND 978.87 6.76 0.70% 4.17% -6.26% -8.54% 2022-08-15
SRDXAF 27.0002 0.4362 1.64% 4.32% -7.26% 4.68% 2022-08-15
SRDXLM 0.3386 0.0093 2.81% -0.91% -20.24% 160.10% 2022-08-15
SRDXMR 0.0003 0.0000 2.61% 2.53% -29.16% 48.69% 2022-08-15
SRDXOF 26.4798 0.1739 0.66% 3.36% -8.76% 1.69% 2022-08-15
SRDXPF 4.89898 0.07871 1.63% 4.34% -7.40% 3.59% 2022-08-15
SRDXRP 0.1120847 0.0020858 1.90% 3.59% -20.32% 160.79% 2022-08-15
SRDYER 10.4572 0.0691 0.67% 4.10% -6.31% -9.49% 2022-08-15
SRDZAR 0.68781 0.01312 1.94% 2.10% -8.91% -0.33% 2022-08-15
SRDADA 0.0744 0.0024 -3.13% -4.46% -27.32% 239.72% 2022-08-15
SRDNPR 5.29651 0.13208 -2.43% 3.97% -6.90% -4.89% 2022-08-12
SRDNZD 0.0657512 0.0013508 2.10% 1.87% -9.72% -1.22% 2022-08-15
SRDOMR 0.0161012 0.0001057 0.66% 4.15% -6.31% -10.72% 2022-08-15
SRDPAB 0.0415576 0.0010464 -2.46% 2.86% -7.19% -11.55% 2022-08-12
SRDPEN 0.16076 0.00017 0.10% 2.54% -8.67% -15.86% 2022-08-15
SRDPGK 0.14646 0.00332 -2.22% 2.88% -7.17% -11.66% 2022-08-12
SRDPHP 2.34051 0.02742 1.19% 4.87% -6.88% -1.23% 2022-08-15
SRDPKR 8.94164 0.17193 -1.89% -0.61% -4.64% 16.59% 2022-08-15
SRDPYG 287.346 1.595 0.56% 4.25% -6.19% -11.45% 2022-08-15
SRDQAR 0.15227 0.00100 0.66% 3.32% -7.08% -10.76% 2022-08-15
SRDRON 0.19894 0.00123 0.62% 2.43% -9.22% 1.99% 2022-08-15
SRDRSD 4.82451 0.07781 1.64% 4.34% -7.37% 3.32% 2022-08-15
SRDMYR 0.18645 0.00183 0.99% 4.17% -5.85% -6.11% 2022-08-15
SRDMZN 2.64505 0.01737 0.66% 4.10% -6.27% -10.47% 2022-08-15
SRDNAD 0.68710 0.01420 2.11% 2.05% -8.93% -0.76% 2022-08-15
SRDNIO 1.50429 0.01611 1.08% 4.54% -5.66% -8.52% 2022-08-15
SRDRWF 42.5852 0.1500 0.35% 3.93% -6.07% -9.71% 2022-08-15
SRDSCR 0.58592 0.02645 4.73% 6.95% -5.01% -6.38% 2022-08-15
SRDSDG 23.6415 0.1532 0.65% 4.08% -6.25% 13.64% 2022-08-15
SRDTTD 0.28194 0.00095 0.34% 3.81% -6.01% -10.89% 2022-08-15
SRDSGD 0.0576691 0.0006895 1.21% 3.90% -8.00% -9.19% 2022-08-15
SRDSLL 582.179 5.776 1.00% 4.62% -0.70% 21.70% 2022-08-15
SRDSOL 0.0009 0.0000 2.94% -4.59% -25.79% -9.14% 2022-08-15
SRDSOS 23.6352 0.1552 0.66% 4.10% -7.94% -12.32% 2022-08-15
SRDSSP 26.7079 0.0525 -0.20% -0.30% 11.43% 224.99% 2022-08-15
SRDSTD 1.00875 0.01649 1.66% 4.35% -7.23% 3.62% 2022-08-15
SRDSVC 0.36601 0.00239 0.66% 4.10% -6.32% -10.77% 2022-08-15
SRDSYP 105.041 0.690 0.66% 4.10% -6.31% -10.76% 2022-08-15
SRDSZL 0.68761 0.01610 2.40% 2.01% -8.90% -0.29% 2022-08-15
SRDTHB 1.48630 0.01807 1.23% 3.43% -8.02% -4.87% 2022-08-15
SRDTJS 0.42836 0.00281 0.66% 4.00% -5.48% -19.21% 2022-08-15
SRDTMT 0.14599 0.00096 0.66% 4.10% -6.31% -10.76% 2022-08-15
SRDTND 0.13178 0.00212 1.64% 3.98% -7.56% 0.82% 2022-08-15

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.