Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SRDJPY 4.54184 0.02294 0.51% 1.40% 4.57% 24.53% 2024-04-24
SRDCNY 0.21274 0.00075 0.35% 1.16% 2.25% 13.45% 2024-04-24
SRDCHF 0.0267497 0.0001237 0.46% 1.23% 3.70% 10.94% 2024-04-24
SRDCAD 0.0400756 0.0001805 0.45% 0.16% 2.84% 8.93% 2024-04-24
SRDMXN 0.49888 0.00349 0.70% 1.15% 4.30% 2.18% 2024-04-24
SRDINR 2.43746 0.00540 0.22% 0.62% 1.87% 9.46% 2024-04-24
SRDBRL 0.15053 0.00066 0.44% -1.66% 5.47% 10.05% 2024-04-24
SRDRUB 2.69828 0.02125 -0.78% -1.30% 1.25% 23.36% 2024-04-24
SRDKRW 40.2860 0.2337 0.58% 0.03% 4.89% 11.26% 2024-04-24
SRDIDR 474.579 2.774 0.59% 0.33% 4.74% 17.69% 2024-04-24
SRDTRY 0.95236 0.00163 0.17% 1.16% 3.37% 80.55% 2024-04-24
SRDSAR 0.10972 0.00019 0.17% 1.02% 1.98% 7.66% 2024-04-24
SRDSEK 0.31815 0.00263 0.83% 0.37% 4.90% 14.37% 2024-04-24
SRDNGN 36.6819 0.6333 1.76% 11.03% -11.69% 193.44% 2024-04-24
SRDPLN 0.11841 0.00086 0.73% -0.51% 3.88% 4.73% 2024-04-24
SRDARS 25.54363 0.05718 0.22% 1.55% 4.02% 326.85% 2024-04-24
SRDNOK 0.32128 0.00283 0.89% 1.08% 4.66% 12.26% 2024-04-24
SRDTWD 0.95484 0.00522 0.55% 1.42% 4.61% 14.65% 2024-04-24
SRDIRR 1230.38 1.70 0.14% 1.03% 2.12% 7.80% 2024-04-24
SRDAED 0.10744 0.00019 0.18% 1.04% 1.99% 7.68% 2024-04-24
SRDCOP 115.204 1.171 1.03% 1.42% 3.12% -4.98% 2024-04-24
SRDCRC 14.6743 0.0376 0.26% 1.24% 2.43% 1.77% 2024-04-24
SRDCUC 0.70085 0.00272 -0.39% 1.12% 1.80% 7.46% 2024-04-23
SRDCVE 3.02914 0.00516 0.17% 0.83% 3.79% 11.70% 2024-04-24
SRDCZK 0.68962 0.00163 0.24% 0.49% 3.15% 19.58% 2024-04-24
SRDDAI 0.0293 0.0001 0.18% 1.03% 1.96% 7.65% 2024-04-24
SRDDJF 5.19853 0.00451 0.09% 1.03% 2.04% 7.75% 2024-04-24
SRDDKK 0.20385 0.00033 0.16% 0.22% 3.26% 11.19% 2024-04-24
SRDDOP 1.72085 0.00422 0.25% -0.07% 1.64% 16.28% 2024-04-24
SRDDOT 0.0042 0.0001 3.11% -3.53% 40.78% -9.91% 2024-04-24
SRDDZD 3.93749 0.01792 0.46% 0.89% 2.25% 7.25% 2024-04-24
SRDEGP 1.40135 0.00191 -0.14% -0.28% 3.17% 67.16% 2024-04-24
SRDERN 0.43877 0.00074 0.17% 1.03% 1.97% 7.64% 2024-04-24
SRDETB 1.67171 0.01098 0.66% 1.20% 2.97% 13.69% 2024-04-24
SRDETH 0.0000093151 0.0000002472 2.73% -0.56% 17.83% -36.93% 2024-04-24
SRDEUR 0.0273317 0.0000461 0.17% 0.26% 3.24% 11.05% 2024-04-24
SRDFJD 0.06725 0.00029 0.43% 1.96% 2.78% 11.06% 2024-04-24
SRDGBP 0.0234680 0.0000201 0.09% 0.75% 3.36% 7.80% 2024-04-24
SRDGEL 0.07863 0.00028 0.35% 1.66% 2.46% 17.15% 2024-04-24
SRDGHS 0.39548 0.00125 0.32% 1.40% 6.46% 25.46% 2024-04-24
SRDGMD 1.98718 0.00362 0.18% 1.04% 2.25% 21.88% 2024-04-24
SRDGNF 251.619 0.451 0.18% 1.14% 3.13% 8.85% 2024-04-24
SRDGTQ 0.22741 0.00064 0.28% 1.03% 1.83% 7.50% 2024-04-24
SRDGYD 6.11058 0.00144 -0.02% 0.83% 2.27% 6.57% 2024-04-24
SRDHKD 0.22908 0.00030 0.13% 1.02% 2.09% 7.40% 2024-04-24
SRDHNL 0.72251 0.00244 0.34% 0.92% 2.23% 8.39% 2024-04-24
SRDHTG 3.87894 0.01426 0.37% 1.08% 1.93% -6.70% 2024-04-24
SRDHUF 10.7609 0.0401 0.37% -0.07% 2.44% 16.41% 2024-04-24
SRDAFN 2.10898 0.00731 -0.35% 0.86% 3.27% -10.00% 2024-04-23
SRDALG 0.1357 0.0161 -10.62% -17.97% 27.56% -7.35% 2024-04-24
SRDALL 2.77009 0.00804 0.29% 0.55% 2.15% 1.12% 2024-04-24
SRDAMD 11.4091 0.0218 -0.19% -0.43% 0.24% 8.64% 2024-04-24
SRDAOA 24.6605 0.0878 0.36% 1.26% 3.24% 79.99% 2024-04-24
SRDBSD 0.0292556 0.0000882 0.30% 1.09% 1.98% 7.66% 2024-04-24
SRDBTC 0.00000045488 0.00000001520 3.46% 0.28% 12.51% -54.03% 2024-04-24
SRDBWP 0.40570 0.00017 -0.04% 1.38% 3.66% 14.21% 2024-04-24
SRDBYR 0.09575 0.00029 0.31% 1.09% 2.19% 39.93% 2024-04-24
SRDATM 0.0034 0.0001 2.03% -3.04% 45.13% 37.10% 2024-04-24
SRDAUD 0.0450012 0.0000077 -0.02% -0.34% 2.58% 10.89% 2024-04-24
SRDAVX 0.0008 0.0000 3.83% -4.47% 58.91% -50.55% 2024-04-24
SRDAZN 0.0497271 0.0000834 0.17% 1.03% 2.27% 7.96% 2024-04-24
SRDBCH 0.0001 0.0000 4.91% 2.27% 3.09% -73.44% 2024-04-24
SRDBDT 3.21078 0.00961 0.30% 1.09% 2.21% 11.36% 2024-04-24
SRDBGN 0.0535134 0.0001376 0.26% 0.33% 3.39% 11.25% 2024-04-24
SRDBHD 0.0110219 0.0000135 0.12% 1.03% 2.10% 7.62% 2024-04-24
SRDBIF 83.8580 0.2593 0.31% 0.95% 2.71% 49.46% 2024-04-24
SRDBIH 0.0534508 0.0000867 0.16% 0.25% 3.11% 11.12% 2024-04-24
SRDBNB 0.0000 0.0000 0.97% -9.50% -0.44% -40.60% 2024-04-24
SRDBND 0.0398185 0.0000627 0.16% 0.81% 3.15% 9.89% 2024-04-24
SRDBOB 0.20217 0.00062 0.31% 0.74% 2.88% 8.61% 2024-04-24
SRDISK 4.10482 0.00367 0.09% -0.18% 4.13% 11.16% 2024-04-24
SRDJMD 4.55723 0.01909 0.42% 1.37% 4.25% 11.06% 2024-04-24
SRDJOD 0.0207333 0.0000377 0.18% 1.04% 2.08% 7.64% 2024-04-24
SRDKES 3.93400 0.00630 0.16% 2.93% 4.29% 6.96% 2024-04-24
SRDKGS 2.59901 0.00438 0.17% 0.74% 1.22% 9.28% 2024-04-24
SRDKHR 118.760 0.284 0.24% 1.40% 2.68% 7.09% 2024-04-24
SRDKMF 13.4702 0.0249 -0.18% 0.35% 3.40% 11.00% 2024-04-24
SRDILS 0.11068 0.00110 1.01% 2.13% 5.89% 11.69% 2024-04-24
SRDIQD 38.3191 0.1103 0.29% 1.08% 2.04% 6.91% 2024-04-24
SRDCDF 81.3281 0.3159 -0.39% 1.18% 1.80% 38.24% 2024-04-23
SRDCLP 27.8223 0.1052 -0.38% -2.20% -0.80% 25.80% 2024-04-24
SRDKYD 0.0242378 0.0000941 -0.39% 1.74% 1.80% 8.12% 2024-04-23
SRDKZT 12.9854 0.0254 0.20% 0.05% 0.62% 4.64% 2024-04-24
SRDLAK 623.709 1.610 0.26% 1.23% 4.21% 33.44% 2024-04-24
SRDLBP 2622.3725 5.8557 0.22% 1.03% 2.14% 543.36% 2024-04-24
SRDLKR 8.72769 0.02993 -0.34% 0.45% 0.54% 1.96% 2024-04-24
SRDLNK 0.0020 0.0001 3.54% -6.98% 33.87% -48.27% 2024-04-24
SRDLRD 5.65340 0.02196 -0.39% 0.65% 1.58% 28.50% 2024-04-23
SRDLSL 0.56162 0.00182 0.32% 1.77% 3.74% 14.01% 2024-04-24
SRDLTC 0.000347179 0.000004591 1.34% -3.93% 10.39% 12.61% 2024-04-24
SRDLUN 265.9202 22.5686 9.27% -8.16% 48.32% -2.35% 2024-04-24
SRDLYD 0.14245 0.00008 0.06% 1.44% 2.89% 10.31% 2024-04-24
SRDMAD 0.29662 0.00071 0.24% 0.63% 2.48% 7.91% 2024-04-24
SRDMDL 0.52076 0.00071 0.14% 1.09% 3.03% 6.98% 2024-04-24
SRDMGA 128.910 0.377 -0.29% 1.33% 2.74% 7.76% 2024-04-24
SRDMKD 1.68210 0.00270 0.16% 0.12% 3.52% 10.95% 2024-04-24
SRDMMK 61.4403 0.1880 0.31% 1.09% 2.29% 7.99% 2024-04-24
SRDMNT 99.337 0.152 0.15% 1.25% 2.91% 5.20% 2024-04-24
SRDMOP 0.23605 0.00062 0.26% 1.11% 2.14% 7.44% 2024-04-24
SRDMTC 0.0410 0.0009 2.25% 0.09% 49.61% 49.47% 2024-04-24
SRDMUR 1.35809 0.00098 -0.07% 0.43% 2.47% 11.06% 2024-04-24
SRDMVR 0.45193 0.00047 0.10% 1.03% 2.17% 7.85% 2024-04-24
SRDMWK 50.8971 0.3398 0.67% 1.03% 3.35% 84.24% 2024-04-24
SRDTZS 75.761 0.019 -0.03% 1.03% 3.57% 18.84% 2024-04-24
SRDUAH 1.15669 0.00205 0.18% 0.99% 2.68% 15.26% 2024-04-24
SRDUGX 111.542 0.239 0.21% 0.50% 0.04% 9.90% 2024-04-24
SRDUNI 0.0038 0.0001 2.50% -6.40% 62.45% -25.98% 2024-04-24
SRDURY 1.12254 0.00117 -0.10% -0.30% 3.27% 6.03% 2024-04-24
SRDUSC 0.0293 0.0000 0.17% 1.03% 1.97% 7.63% 2024-04-24
SRDUSD 0.0292512 0.0000490 0.17% 1.03% 1.97% 7.64% 2024-04-24
SRDUST 0.0293 0.0001 0.24% 1.14% 2.06% 7.71% 2024-04-24
SRDUZS 372.076 1.317 0.36% 1.39% 3.00% 19.90% 2024-04-24
SRDVND 743.57 0.52 0.07% 1.55% 4.77% 16.47% 2024-04-24
SRDXAF 17.9551 0.0012 -0.01% 0.50% 3.42% 11.29% 2024-04-24
SRDXLM 0.2517 0.0031 1.26% -4.36% 19.72% -13.33% 2024-04-24
SRDXMR 0.0002 0.0000 1.03% 2.77% 20.12% 41.29% 2024-04-24
SRDXOF 17.9456 0.0106 -0.06% 0.37% 3.83% 11.23% 2024-04-24
SRDXPF 3.27760 0.00765 -0.23% 1.46% 4.08% 12.01% 2024-04-24
SRDXRP 0.0545223 0.0010051 1.88% -6.26% 24.01% -7.28% 2024-04-24
SRDYER 7.3252 0.0137 0.19% 1.06% 2.15% 7.85% 2024-04-24
SRDZAR 0.56203 0.00396 0.71% 1.95% 3.76% 14.07% 2024-04-24
SRDZMW 0.7643 0.0096 1.27% 5.34% -0.14% 59.81% 2024-04-24
SRDADA 0.0612 0.0029 4.93% -2.63% 39.99% -13.55% 2024-04-24
SRDNPR 3.90002 0.00957 0.25% 0.73% 1.85% 9.52% 2024-04-24
SRDNZD 0.0492685 0.0000677 0.14% 0.25% 3.06% 11.79% 2024-04-24
SRDOMR 0.0112603 0.0000186 0.17% 1.04% 1.98% 7.63% 2024-04-24
SRDPAB 0.0292556 0.0000885 0.30% 1.09% 1.98% 7.66% 2024-04-24
SRDPEN 0.10831 0.00040 0.37% -0.51% 2.26% 6.67% 2024-04-24
SRDPGK 0.11117 0.00030 0.27% 1.40% 2.95% 16.37% 2024-04-24
SRDPHP 1.68936 0.01202 0.72% 2.37% 4.68% 11.71% 2024-04-24
SRDPKR 8.14647 0.01668 0.21% 1.04% 2.20% 5.88% 2024-04-24
SRDPYG 217.337 0.917 0.42% 1.41% 3.18% 11.13% 2024-04-24
SRDQAR 0.10649 0.00002 0.02% 0.86% 1.84% 7.66% 2024-04-24
SRDRON 0.13601 0.00021 0.16% 0.28% 3.41% 12.14% 2024-04-24
SRDRSD 3.20234 0.00522 0.16% 0.29% 3.32% 11.06% 2024-04-24
SRDMYR 0.13978 0.00019 0.14% 1.06% 3.17% 15.98% 2024-04-24
SRDMZN 1.85745 0.00107 0.06% 0.45% 2.35% 8.09% 2024-04-24
SRDNAD 0.56162 0.00182 0.32% 1.88% 3.70% 13.98% 2024-04-24
SRDNIO 1.07425 0.00253 0.24% 1.16% 2.29% 9.36% 2024-04-24
SRDRWF 37.8803 0.2570 0.68% 1.10% 3.42% 26.44% 2024-04-24
SRDSCR 0.39788 0.00236 0.60% -4.91% 2.16% 8.13% 2024-04-24
SRDSDG 17.1412 0.3451 -1.97% -1.14% -0.20% 11.63% 2024-04-24
SRDTTD 0.19850 0.00056 0.28% 1.05% 2.13% 8.08% 2024-04-24
SRDSGD 0.0398314 0.0000898 0.23% 0.81% 3.19% 9.93% 2024-04-24
SRDSLL 662.581 2.182 0.33% 1.03% 1.82% 11.19% 2024-04-24
SRDSOL 0.0002 0.0000 3.46% -7.97% 28.35% -84.64% 2024-04-24
SRDSOS 16.7171 0.1302 0.79% 1.65% 2.60% 8.88% 2024-04-24
SRDSSP 46.0394 0.1930 -0.42% 1.12% 1.43% 102.05% 2024-04-23
SRDSTD 0.68009 0.00942 1.40% 0.92% 4.87% 12.87% 2024-04-24
SRDSVC 0.25599 0.00078 0.31% 1.09% 1.99% 7.66% 2024-04-24
SRDSYP 379.672 1.475 -0.39% 1.12% 1.80% 456.43% 2024-04-23
SRDSZL 0.56162 0.00048 0.08% 1.88% 3.80% 13.98% 2024-04-24
SRDTHB 1.08493 0.00678 0.63% 2.13% 4.07% 16.26% 2024-04-24
SRDTJS 0.31992 0.00112 0.35% 1.09% 1.94% 8.41% 2024-04-24
SRDTMT 0.10267 0.00046 0.45% 1.17% 2.55% 8.26% 2024-04-24
SRDTND 0.09202 0.00011 -0.12% 0.48% 2.83% 11.95% 2024-04-24

Exchange Rates