Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
SSPJPY 0.02786 0.00002 -0.08% 0.54% -0.39% -20.25% -18.32% 2026-10-29
SSPCNY 0.0011761 0.0000009 -0.07% -0.19% -1.35% -24.37% -25.27% 2026-10-29
SSPCHF 0.00014565 0.00000065 -0.44% -0.08% -1.93% -17.59% -17.95% 2026-10-29
SSPCAD 0.00024715 0.00000010 -0.04% -0.11% -2.27% -19.18% -20.15% 2026-10-29
SSPMXN 0.0033326 0.0000406 1.23% 1.04% 3.79% -17.02% -18.74% 2026-10-29
SSPINR 0.01682 0.00000 0.00% 0.25% -1.35% -16.03% -14.26% 2026-10-29
SSPBRL 0.0009503 0.0000048 0.50% 7.94% 3.36% -22.72% -20.20% 2026-10-29
SSPRUB 0.01435 0.00013 0.93% 0.74% -3.11% -18.22% -18.88% 2026-10-29
SSPKRW 0.23662 0.00046 -0.19% 1.18% -1.87% -26.31% -25.20% 2026-10-29
SSPIDR 3.2073 0.0005 -0.02% 0.36% 0.63% -13.80% -12.85% 2026-10-29
SSPTRY 0.0088122 0.0000092 0.10% 0.38% 1.19% -7.95% -5.11% 2026-10-29
SSPSAR 0.00066313 0.00000007 0.01% -0.01% -0.62% -20.68% -20.11% 2026-10-29
SSPSEK 0.0017385 0.0000115 -0.66% -1.10% -2.26% -15.39% -16.80% 2026-10-29
SSPNGN 0.23797 0.00050 0.21% 1.12% 0.86% -26.15% -25.59% 2026-10-29
SSPPLN 0.00069366 0.00000354 -0.51% -0.10% 1.34% -13.40% -14.63% 2026-10-29
SSPARS 0.27181 0.00057 -0.21% 0.60% 0.31% -15.97% -14.68% 2026-10-29
SSPNOK 0.0016333 0.0000019 -0.12% -1.31% -4.46% -27.37% -26.66% 2026-10-29
SSPTWD 0.0057640 0.0000427 0.75% 0.12% 1.74% -17.50% -15.17% 2026-10-29
SSPIRR 330.0970 0.6650 0.20% 1.97% 9.71% 3,421.99% 3,446.97% 2026-10-29
SSPAED 0.00064892 0.00000002 0.00% 0.01% -0.58% -20.73% -20.17% 2026-10-29
SSPCOP 0.56118 0.00159 0.28% 0.83% -4.72% -33.21% -34.25% 2026-10-29
SSPCRC 0.08034 0.00000 0.00% -0.10% -1.05% -27.55% -27.61% 2026-10-29
SSPCUC 0.0042401 0.0000000 0.00% 0.00% -0.58% -20.74% -20.23% 2026-10-28
SSPCVE 0.01742 0.00004 -0.23% 0.20% 0.55% -17.19% -17.68% 2026-10-29
SSPCZK 0.0038471 0.0000098 -0.25% 0.32% 0.38% -16.12% -17.37% 2026-10-29
SSPDAI 0.000 0.000 -0.32% 0.02% -0.52% -20.72% -20.23% 2026-10-29
SSPDJF 0.03146 0.00000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPDKK 0.0011811 0.0000027 -0.23% 0.20% 0.73% -16.71% -17.35% 2026-10-29
SSPDOP 0.01070 0.00004 0.38% -1.19% 0.99% -23.93% -24.69% 2026-10-29
SSPDOT 0.000 0.000 10.98% 19.13% 33.40% 55.64% 152.06% 2026-10-29
SSPDZD 0.02390 0.00001 0.04% 0.31% 0.45% -17.24% -16.90% 2026-10-29
SSPEGP 0.0098937 0.0000035 -0.04% 1.27% 7.20% -6.94% -5.35% 2026-10-29
SSPERN 0.0026501 0.0000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPETB 0.02853 0.00000 0.00% -0.10% -0.67% -17.62% -16.33% 2026-10-29
SSPETH 0.000000078516 0.000000003585 4.78% 5.97% 18.57% 4.52% 34.91% 2026-10-29
SSPEUR 0.00015802 0.00000037 -0.23% 0.20% 0.75% -16.76% -17.43% 2026-10-29
SSPFJD 0.00039606 0.00000018 0.04% 0.18% -0.86% -21.86% -22.03% 2026-10-29
SSPGBP 0.00013207 0.00000050 -0.38% 0.01% -1.41% -20.25% -21.54% 2026-10-29
SSPGEL 0.00045846 0.00000018 0.04% -0.05% -0.65% -23.70% -23.65% 2026-10-29
SSPGHS 0.0020570 0.0000005 0.03% 0.38% -1.11% -12.14% -14.53% 2026-10-29
SSPGMD 0.01319 0.00000 0.00% 0.00% -0.41% -19.87% -18.90% 2026-10-29
SSPGNF 1.5637 0.0000 0.00% 0.01% 0.03% -19.81% -18.60% 2026-10-29
SSPGTQ 0.0013507 0.0000000 0.00% 0.01% -0.51% -20.99% -20.38% 2026-10-29
SSPGYD 0.03687 0.00000 0.00% 0.05% -0.82% -20.97% -20.41% 2026-10-29
SSPHKD 0.0013861 0.0000000 0.00% 0.05% -0.59% -20.09% -19.39% 2026-10-29
SSPHNL 0.0047434 0.0000004 0.01% 0.01% -0.56% -19.27% -18.52% 2026-10-29
SSPHTG 0.02315 0.00001 -0.04% 0.04% -0.44% -20.63% -20.05% 2026-10-29
SSPHUF 0.05777 0.00038 -0.66% -0.08% 0.52% -20.84% -22.28% 2026-10-29
SSPAFN 0.01149 0.00000 0.00% 0.15% -0.42% -21.98% -22.18% 2026-10-29
SSPALG 0.002 0.000 11.82% 13.17% 33.49% -6.19% 46.70% 2026-10-29
SSPALL 0.01437 0.00002 -0.11% 0.38% -0.44% -21.62% -22.47% 2026-10-29
SSPAMD 0.06366 0.00004 -0.06% -0.23% -1.39% -25.11% -24.85% 2026-10-29
SSPAOA 0.16249 0.00000 0.00% 0.00% -0.58% -20.67% -20.08% 2026-10-29
SSPBSD 0.00017667 0.00000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPBTC 0.000000002271 0.000000000097 4.46% 4.17% 6.62% -10.94% 11.32% 2026-10-29
SSPBWP 0.0024409 0.0000011 -0.05% 0.75% -1.51% -21.98% -22.75% 2026-10-29
SSPBYR 0.00052253 0.00000253 0.49% 0.76% -1.68% -20.20% -30.74% 2026-10-29
SSPATM 0.000 0.000 9.16% 13.68% 15.42% 1.79% 56.96% 2026-10-29
SSPAUD 0.00025131 0.00000085 0.34% 0.02% -1.74% -24.76% -25.57% 2026-10-29
SSPAVX 0.000 0.000 8.81% 9.56% 31.51% 17.99% 75.18% 2026-10-29
SSPAZN 0.00030034 0.00000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPBCH 0.000 0.000 5.57% 3.10% 11.18% 73.42% 57.98% 2026-10-29
SSPBDT 0.02193 0.00001 -0.04% 0.38% 0.39% -19.53% -18.90% 2026-10-29
SSPBHD 0.000066669 0.000000009 0.01% 0.02% -0.48% -20.65% -20.09% 2026-10-29
SSPBIF 0.53016 0.00004 0.01% 0.03% -0.37% -19.60% -18.78% 2026-10-29
SSPBNB 0.000 0.000 8.59% 5.74% 9.36% -1.87% 23.16% 2026-10-29
SSPBND 0.00022612 0.00000027 -0.12% 0.13% -0.42% -21.11% -21.46% 2026-10-29
SSPBOB 0.0021422 0.0000230 1.08% 2.28% 0.08% 38.79% 39.77% 2026-10-29
SSPISK 0.02147 0.00003 -0.15% -0.21% -0.07% -23.13% -22.53% 2026-10-29
SSPJMD 0.02804 0.00001 -0.03% -0.03% -0.53% -20.83% -20.72% 2026-10-29
SSPJOD 0.00012526 0.00000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPKES 0.02297 0.00000 0.00% 0.12% -0.31% -20.12% -19.68% 2026-10-29
SSPKGS 0.01545 0.00000 0.00% 0.00% -0.58% -20.73% -20.17% 2026-10-29
SSPKHR 0.72065 0.00000 0.00% 0.00% 0.01% -19.35% -18.90% 2026-10-29
SSPKMF 0.07835 0.00010 0.13% 0.71% 1.68% -16.32% -17.04% 2026-10-29
SSPILS 0.00054999 0.00000110 -0.20% 0.08% 0.68% -22.58% -23.69% 2026-10-29
SSPIQD 0.26784 0.00018 0.07% 0.07% 15.06% -8.27% -7.62% 2026-10-29
SSPCDF 0.40891 0.00000 0.00% -0.13% -0.45% -19.62% -19.39% 2026-10-29
SSPCLP 0.17465 0.00013 0.07% -0.70% 1.00% -12.96% -16.29% 2026-10-29
SSPKYD 0.00014620 0.00000000 0.00% 0.00% -0.58% -21.09% -20.53% 2026-10-29
SSPKZT 0.08006 0.00045 -0.56% 0.42% 2.38% -29.21% -31.78% 2026-10-29
SSPLAK 3.9798 0.0019 -0.05% 0.09% -0.22% -17.41% -17.17% 2026-10-29
SSPLBP 15.82101 0.00000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPLKR 0.05873 0.00002 0.04% 0.11% -0.02% -14.96% -12.81% 2026-10-29
SSPLNK 0.000 0.000 11.16% 11.35% 34.42% -9.02% 26.33% 2026-10-29
SSPLRD 0.02986 0.00000 0.00% 0.00% -1.16% -24.36% -26.28% 2026-10-29
SSPLSL 0.0029341 0.0000019 0.07% 0.16% 0.61% -20.48% -23.32% 2026-10-29
SSPLTC 0.0000032138 0.0000002288 7.67% 4.08% 21.58% 10.71% 35.61% 2026-10-29
SSPLUN 4.42 0.88 25.00% 25.00% 24.28% -0.92% -20.17% 2026-10-29
SSPLYD 0.0011357 0.0000008 -0.07% 0.37% 0.03% -5.92% -5.71% 2026-10-29
SSPMAD 0.0017342 0.0000043 -0.24% -0.24% 0.51% -14.63% -15.53% 2026-10-29
SSPMDL 0.0031607 0.0000018 -0.06% -0.22% 0.38% -15.29% -15.45% 2026-10-29
SSPMGA 0.81117 0.00060 -0.07% -0.22% 2.80% -20.71% -18.41% 2026-10-29
SSPMKD 0.00975 0.00002 -0.21% 0.35% 0.87% -16.54% -16.86% 2026-10-29
SSPMMK 0.36990 0.00000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPMNT 0.63637 0.00000 0.00% 0.00% -0.49% -19.80% -19.88% 2026-10-29
SSPMOP 0.0014282 0.0000002 0.01% 0.05% -0.59% -20.13% -19.40% 2026-10-29
SSPMTC 0.002 0.000 4.96% 2.42% 29.37% -9.08% 68.36% 2026-10-29
SSPMUR 0.00839 0.00001 -0.17% 0.68% -1.16% -18.63% -16.68% 2026-10-29
SSPMVR 0.0027314 0.0000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPMWK 0.30629 0.00000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPTZS 0.46677 0.00053 -0.11% -0.11% -0.50% -14.87% -14.27% 2026-10-29
SSPUAH 0.0080474 0.0000177 -0.22% 0.44% 1.20% -14.75% -13.32% 2026-10-29
SSPUGX 0.77032 0.00137 0.18% -1.04% 10.54% -4.61% -0.01% 2026-10-29
SSPUNI 0.000 0.000 11.48% 7.33% 36.07% -31.22% -27.96% 2026-10-29
SSPURY 0.00709 0.00002 -0.27% 0.04% -0.96% -18.58% -19.71% 2026-10-29
SSPUSC 0.000 0.000 0.01% 0.02% -0.54% -20.74% -20.16% 2026-10-29
SSPUSD 0.00017667 0.00000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPUST 0.000 0.000 0.13% 0.11% -0.40% -20.67% -20.00% 2026-10-29
SSPUZS 2.1190 0.0000 0.00% 0.22% 0.97% -20.80% -20.38% 2026-10-29
SSPVND 4.5606 0.0075 -0.16% -0.11% -1.14% -22.20% -21.74% 2026-10-29
SSPXAF 0.10385 0.00013 -0.13% 0.39% 1.05% -16.54% -17.59% 2026-10-29
SSPXLM 0.001 0.000 6.12% 6.68% 38.55% -1.99% 46.85% 2026-10-29
SSPXMR 0.000 0.000 -0.35% -2.95% -9.91% -42.83% -57.09% 2026-10-29
SSPXOF 0.10406 0.00013 -0.13% 0.51% 1.20% -16.48% -16.60% 2026-10-29
SSPXPF 0.01888 0.00005 -0.24% 0.21% 0.76% -16.72% -17.42% 2026-10-29
SSPXRP 0.00014309 0.00000976 7.32% 4.78% 19.87% 18.09% 57.73% 2026-10-29
SSPYER 0.04172 0.00000 0.00% 0.02% -0.66% -21.47% -21.01% 2026-10-29
SSPZAR 0.0029344 0.0000012 0.04% 0.17% 0.59% -20.51% -23.22% 2026-10-29
SSPZIG 0.005 0.000 0.16% 0.10% -1.29% -19.14% -19.70% 2026-10-29
SSPZMW 0.004 0.000 -0.97% -0.52% 2.00% -27.59% -26.91% 2026-10-29
SSPADA 0.001 0.000 8.08% 10.62% 28.87% 38.59% 152.14% 2026-10-29
SSPNPR 0.02693 0.00001 0.04% 0.34% -1.17% -15.98% -14.26% 2026-10-29
SSPNZD 0.00031358 0.00000050 -0.16% 1.14% -0.59% -19.02% -18.59% 2026-10-29
SSPOMR 0.000067969 0.000000005 0.01% 0.00% -0.57% -20.75% -20.18% 2026-10-29
SSPPAB 0.00017667 0.00000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPPEN 0.00061134 0.00000214 0.35% 0.36% 0.25% -18.44% -18.35% 2026-10-29
SSPPGK 0.00079234 0.00000000 0.00% 0.13% -0.02% -16.55% -16.31% 2026-10-29
SSPPHP 0.01126 0.00004 -0.36% 0.16% 0.94% -14.27% -13.59% 2026-10-29
SSPPKR 0.04887 0.00001 -0.01% -0.06% -0.74% -21.76% -21.71% 2026-10-29
SSPPYG 1.0350 0.0000 0.00% 1.64% -0.04% -29.26% -33.89% 2026-10-29
SSPQAR 0.00064401 0.00000028 0.04% 0.09% -0.57% -20.95% -20.17% 2026-10-29
SSPRON 0.0008434 0.0000042 -0.49% -0.03% 1.99% -12.81% -13.34% 2026-10-29
SSPRSD 0.01857 0.00004 -0.23% 0.19% 0.75% -16.60% -17.20% 2026-10-29
SSPMYR 0.00071747 0.00000279 -0.39% -0.59% -1.05% -20.68% -22.77% 2026-10-29
SSPMZN 0.01124 0.00000 0.00% 0.02% -0.64% -20.76% -20.56% 2026-10-29
SSPNAD 0.0029355 0.0000016 0.06% 0.15% 0.59% -20.45% -23.29% 2026-10-29
SSPNIO 0.0065015 0.0000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
SSPRWF 0.26080 0.00000 0.00% 0.02% -0.52% -19.67% -18.92% 2026-10-29
SSPSCR 0.0025918 0.0000391 -1.49% 4.51% 3.99% -23.69% -21.69% 2026-10-29
SSPSDG 0.10603 0.00001 -0.01% 0.00% -0.58% -20.72% -20.19% 2026-10-29
SSPTTD 0.0011979 0.0000013 -0.11% -0.05% -0.64% -20.93% -20.05% 2026-10-29
SSPSGD 0.00022613 0.00000030 -0.13% 0.15% -0.37% -21.12% -21.45% 2026-10-29
SSPSLL 4.1217 0.0044 -0.11% -1.76% -3.79% -20.17% -19.52% 2026-10-29
SSPSOL 0.000 0.000 7.16% 7.58% 22.85% 3.27% 54.28% 2026-10-29
SSPSOS 0.10097 0.00000 0.00% 0.00% -0.58% -20.60% -20.17% 2026-10-29
SSPSRD 0.0066153 0.0000000 0.00% 0.28% -1.12% -22.51% -24.59% 2026-10-29
SSPSTD 0.0039111 0.0000093 -0.24% 0.21% 0.76% -16.72% -17.42% 2026-10-29
SSPSVC 0.0015467 0.0000001 0.00% 0.00% -0.54% -20.74% -20.18% 2026-10-29
SSPSYP 0.02155 0.00000 -0.02% 0.00% -0.58% -12.56% -11.96% 2026-10-29
SSPSZL 0.0029356 0.0000053 0.18% 0.25% 0.58% -20.56% -23.24% 2026-10-29
SSPTHB 0.0059556 0.0000018 0.03% -0.18% -0.25% -15.17% -16.84% 2026-10-29
SSPTJS 0.0016236 0.0000062 -0.38% -0.05% -0.67% -21.12% -20.90% 2026-10-29
SSPTMT 0.00061835 0.00000000 0.00% 0.00% -0.58% -20.72% -20.16% 2026-10-29
SSPTND 0.00053145 0.00000140 -0.26% 0.15% 0.36% -17.36% -18.56% 2026-10-29