Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SSPJPY 0.09815 0.00001 -0.01% 0.34% 2.57% -38.68% 2024-04-23
SSPCNY 0.0046045 0.0000065 0.14% -0.02% 0.46% -44.05% 2024-04-23
SSPCHF 0.00057833 0.00000012 0.02% -0.01% 1.77% -45.35% 2024-04-23
SSPCAD 0.00086654 0.00000216 -0.25% -0.91% 0.94% -46.33% 2024-04-23
SSPMXN 0.0107603 0.0001061 -0.98% 1.54% 2.12% -49.78% 2024-04-23
SSPINR 0.05283 0.00005 -0.09% -0.27% 0.22% -45.95% 2024-04-23
SSPBRL 0.0032553 0.0000206 -0.63% -1.02% 3.53% -45.77% 2024-04-23
SSPRUB 0.05907 0.00020 -0.34% -0.66% 0.61% -38.47% 2024-04-23
SSPKRW 0.86996 0.00344 -0.39% -1.20% 2.81% -45.25% 2024-04-23
SSPIDR 10.2479 0.0600 -0.58% 0.25% 2.66% -42.09% 2024-04-23
SSPTRY 0.0206503 0.0000026 0.01% 0.38% 1.74% -10.79% 2024-04-23
SSPSAR 0.00237902 0.00000066 0.03% -0.01% 0.38% -46.81% 2024-04-23
SSPSEK 0.0068533 0.0000470 -0.68% -0.71% 2.57% -43.86% 2024-04-23
SSPNGN 0.78300 0.00084 0.11% 7.06% -14.43% 42.72% 2024-04-23
SSPPLN 0.00255327 0.00001500 -0.58% -0.62% 1.68% -48.54% 2024-04-23
SSPARS 0.55358 0.00049 0.09% 0.54% 2.33% 110.79% 2024-04-23
SSPNOK 0.0069169 0.0000470 -0.68% -0.27% 2.28% -44.93% 2024-04-23
SSPTWD 0.0206264 0.0000393 -0.19% 0.36% 2.57% -43.57% 2024-04-23
SSPIRR 26.6876 0.0082 0.03% 0.00% 0.54% -46.72% 2024-04-23
SSPAED 0.00232945 0.00000062 0.03% 0.00% 0.38% -46.81% 2024-04-23
SSPCOP 2.47686 0.00346 -0.14% 0.49% 0.63% -53.45% 2024-04-23
SSPCRC 0.31792 0.00026 0.08% 0.12% 0.73% -49.76% 2024-04-23
SSPCUC 0.0152229 0.0000047 0.03% 0.00% 0.36% -46.81% 2024-04-23
SSPCVE 0.06568 0.00018 -0.28% -0.50% 2.15% -44.81% 2024-04-23
SSPCZK 0.0149434 0.0000935 -0.62% -1.04% 1.46% -40.96% 2024-04-23
SSPDAI 0.0006 0.0000 0.01% -0.25% 0.37% -46.82% 2024-04-23
SSPDJF 0.11282 0.00013 0.11% -0.07% 0.51% -46.72% 2024-04-23
SSPDKK 0.0044205 0.0000201 -0.45% -0.74% 1.64% -45.06% 2024-04-23
SSPDOP 0.03729 0.00038 -1.01% -1.09% -0.04% -42.59% 2024-04-23
SSPDOT 0.0001 0.0000 3.29% -7.36% 25.09% -56.59% 2024-04-23
SSPDZD 0.08514 0.00020 -0.23% -0.44% 0.35% -47.16% 2024-04-23
SSPEGP 0.0304795 0.0000491 -0.16% -0.52% 3.27% -17.15% 2024-04-23
SSPERN 0.0095143 0.0000029 0.03% 0.00% 0.36% -46.81% 2024-04-23
SSPETB 0.03607 0.00015 -0.42% 0.04% 0.85% -44.10% 2024-04-23
SSPETH 0.000000196959 0.000000000968 -0.49% -3.52% 5.56% -69.47% 2024-04-23
SSPEUR 0.00059266 0.00000252 -0.42% -0.73% 1.62% -45.13% 2024-04-23
SSPFJD 0.00145448 0.00000292 -0.20% 0.87% 0.90% -45.27% 2024-04-23
SSPGBP 0.00050930 0.00000416 -0.81% -0.06% 1.81% -46.69% 2024-04-23
SSPGEL 0.00170179 0.00000433 0.25% 0.64% 0.66% -42.23% 2024-04-23
SSPGHS 0.0085629 0.0000090 0.10% 0.37% 4.63% -38.10% 2024-04-23
SSPGMD 0.04308 0.00001 0.03% 0.15% 0.47% -41.95% 2024-04-23
SSPGNF 5.4555 0.0245 0.45% 0.12% 1.50% -46.22% 2024-04-23
SSPGTQ 0.0049256 0.0000118 -0.24% -0.22% 0.11% -46.95% 2024-04-23
SSPGYD 0.13276 0.00029 0.22% 0.00% 0.85% -47.24% 2024-04-23
SSPHKD 0.0049691 0.0000004 0.01% 0.06% 0.52% -46.91% 2024-04-23
SSPHNL 0.0156402 0.0000345 -0.22% -0.37% 0.45% -46.54% 2024-04-23
SSPHTG 0.08394 0.00021 -0.25% -0.14% 0.13% -53.99% 2024-04-23
SSPHUF 0.23286 0.00165 -0.70% -0.97% 0.62% -42.60% 2024-04-23
SSPAFN 0.04581 0.00003 0.07% 1.22% 1.81% -55.45% 2024-04-23
SSPALG 0.0033 0.0001 1.59% -12.43% 31.20% -48.15% 2024-04-23
SSPALL 0.05999 0.00012 -0.20% -0.65% 0.42% -50.10% 2024-04-23
SSPAMD 0.24829 0.00066 -0.26% -1.34% -0.98% -46.13% 2024-04-23
SSPAOA 0.53373 0.00171 -0.32% -0.05% 1.43% -11.23% 2024-04-23
SSPBSD 0.00063353 0.00000113 -0.18% -0.07% 0.24% -46.88% 2024-04-23
SSPBTC 0.000000009550 0.000000000043 -0.45% -4.47% -1.77% -77.97% 2024-04-23
SSPBWP 0.0088157 0.0000513 0.59% 0.69% 1.97% -43.45% 2024-04-23
SSPBYR 0.00207330 0.00000333 -0.16% -0.07% 0.44% -30.96% 2024-04-23
SSPATM 0.0001 0.0000 2.41% -6.39% 31.32% -33.87% 2024-04-23
SSPAUD 0.00097762 0.00000524 -0.53% -0.72% 1.15% -45.11% 2024-04-23
SSPAVX 0.0000 0.0000 2.41% -8.04% 40.49% -76.57% 2024-04-23
SSPAZN 0.00107829 0.00000033 0.03% 0.00% 0.66% -46.66% 2024-04-23
SSPBCH 0.0000 0.0000 3.25% 0.12% -9.34% -87.39% 2024-04-23
SSPBDT 0.06953 0.00012 -0.17% -0.07% 0.47% -45.05% 2024-04-23
SSPBGN 0.00115935 0.00000465 -0.40% -0.71% 1.67% -45.08% 2024-04-23
SSPBHD 0.000239107 0.000000080 0.03% 0.03% 0.54% -46.80% 2024-04-23
SSPBIF 1.81581 0.00721 -0.40% -0.18% 0.95% -26.25% 2024-04-23
SSPBIH 0.00115910 0.00000491 -0.42% -0.71% 1.49% -45.09% 2024-04-23
SSPBNB 0.0000 0.0000 -0.09% -8.65% -7.89% -70.95% 2024-04-23
SSPBND 0.00086352 0.00000126 -0.15% 0.10% 1.54% -45.70% 2024-04-23
SSPBOB 0.0043779 0.0000232 -0.53% -0.07% 1.13% -46.41% 2024-04-23
SSPISK 0.08908 0.00038 -0.42% -0.86% 2.57% -45.03% 2024-04-23
SSPJMD 0.09857 0.00025 -0.25% 0.36% 2.35% -45.26% 2024-04-23
SSPJOD 0.00044952 0.00000007 0.02% -0.03% 0.46% -46.82% 2024-04-23
SSPKES 0.08531 0.00034 0.40% 2.67% 2.65% -47.15% 2024-04-23
SSPKGS 0.05636 0.00002 -0.03% -0.29% -0.38% -46.00% 2024-04-23
SSPKHR 2.57337 0.00866 -0.34% 0.32% 0.99% -47.12% 2024-04-23
SSPKMF 0.29312 0.00009 0.03% -0.16% 2.13% -44.96% 2024-04-23
SSPILS 0.00238009 0.00000526 -0.22% 0.31% 3.36% -45.27% 2024-04-23
SSPIQD 0.82992 0.00075 -0.09% -0.12% 0.32% -47.24% 2024-04-23
SSPCDF 1.76649 0.00054 0.03% 0.05% 0.36% -31.58% 2024-04-23
SSPCLP 0.60660 0.00256 0.42% -2.30% -1.83% -37.50% 2024-04-23
SSPKYD 0.00052646 0.00000016 0.03% 0.61% 0.36% -46.49% 2024-04-23
SSPKZT 0.28150 0.00118 -0.42% -1.11% -0.99% -48.31% 2024-04-23
SSPLAK 13.5123 0.0160 -0.12% 0.19% 2.47% -34.12% 2024-04-23
SSPLBP 56.83215 0.05183 0.09% 0.00% 0.47% 217.71% 2024-04-23
SSPLKR 0.19022 0.00045 -0.24% 0.31% -0.53% -49.36% 2024-04-23
SSPLNK 0.0000 0.0000 1.91% -10.52% 19.83% -75.24% 2024-04-23
SSPLRD 0.12279 0.00004 0.03% -0.47% 0.15% -36.40% 2024-04-23
SSPLSL 0.0121593 0.0000037 0.03% 1.43% 1.94% -43.75% 2024-04-23
SSPLTC 0.0000074412 0.0000000258 -0.34% -8.22% 2.27% -46.21% 2024-04-23
SSPLUN 5.2857 0.4788 -8.31% -16.67% 33.82% -55.68% 2024-04-23
SSPLYD 0.0030924 0.0000012 0.04% 0.94% 1.87% -45.43% 2024-04-23
SSPMAD 0.0064273 0.0000103 -0.16% 0.50% 0.79% -46.72% 2024-04-23
SSPMDL 0.0112959 0.0000322 -0.28% 1.07% 1.44% -47.13% 2024-04-23
SSPMGA 2.80818 0.01342 0.48% 1.43% 1.59% -46.51% 2024-04-23
SSPMKD 0.03648 0.00015 -0.41% -0.83% 1.90% -45.17% 2024-04-23
SSPMMK 1.33044 0.00229 -0.17% -0.07% 0.55% -46.72% 2024-04-23
SSPMNT 2.15436 0.00098 0.05% -0.03% 1.30% -48.01% 2024-04-23
SSPMOP 0.0051136 0.0000085 -0.17% 0.03% 0.44% -46.96% 2024-04-23
SSPMTC 0.0009 0.0000 2.25% -2.60% 35.92% -26.75% 2024-04-23
SSPMUR 0.02952 0.00001 0.04% -2.53% 1.10% -44.99% 2024-04-23
SSPMVR 0.0098061 0.0000030 0.03% 0.10% 0.62% -46.67% 2024-04-23
SSPMWK 1.09813 0.00582 -0.53% -0.56% 1.21% -9.42% 2024-04-23
SSPTZS 1.64598 0.00114 0.07% 0.39% 2.13% -41.17% 2024-04-23
SSPUAH 0.0250794 0.0001540 -0.61% -0.05% 1.05% -43.05% 2024-04-23
SSPUGX 2.41757 0.00346 -0.14% 0.25% -1.58% -45.72% 2024-04-23
SSPUNI 0.0001 0.0000 3.22% -8.76% 47.28% -63.78% 2024-04-23
SSPURY 0.02441 0.00004 -0.17% -0.79% 1.93% -47.47% 2024-04-23
SSPUSC 0.0006 0.0000 0.03% 0.00% 0.36% -46.81% 2024-04-23
SSPUSD 0.00063429 0.00000019 0.03% 0.00% 0.36% -46.81% 2024-04-23
SSPUST 0.0006 0.0000 0.06% 0.01% 0.37% -46.82% 2024-04-23
SSPUZS 8.0531 0.0189 -0.23% 0.09% 1.19% -40.87% 2024-04-23
SSPVND 16.1394 0.0046 -0.03% 0.99% 3.22% -42.40% 2024-04-23
SSPXAF 0.39002 0.00085 -0.22% -0.05% 1.97% -44.92% 2024-04-23
SSPXLM 0.0054 0.0000 0.62% -8.38% 13.69% -57.21% 2024-04-23
SSPXMR 0.0000 0.0000 0.06% 1.39% 14.95% -30.78% 2024-04-23
SSPXOF 0.39002 0.00005 0.01% 0.23% 2.43% -44.92% 2024-04-23
SSPXPF 0.07136 0.00002 0.03% 0.04% 2.85% -44.43% 2024-04-23
SSPXRP 0.00116242 0.00002311 -1.95% -8.69% 14.73% -55.05% 2024-04-23
SSPYER 0.15881 0.00005 0.03% 0.02% 0.52% -46.72% 2024-04-23
SSPZAR 0.0121216 0.0000461 -0.38% 0.67% 1.58% -43.94% 2024-04-23
SSPZMW 0.0164 0.0000 0.02% 3.12% -2.78% -21.90% 2024-04-23
SSPADA 0.0013 0.0000 3.26% -7.82% 25.71% -58.71% 2024-04-23
SSPNPR 0.08450 0.00014 -0.17% -0.15% 0.17% -45.93% 2024-04-23
SSPNZD 0.00106867 0.00000225 -0.21% -0.56% 1.47% -44.75% 2024-04-23
SSPOMR 0.000244175 0.000000049 0.02% -0.01% 0.40% -46.78% 2024-04-23
SSPPAB 0.00063353 0.00000114 -0.18% -0.07% 0.24% -46.88% 2024-04-23
SSPPEN 0.00234390 0.00000029 0.01% -0.28% 0.45% -47.40% 2024-04-23
SSPPGK 0.00240808 0.00000205 -0.08% -1.00% 1.22% -42.56% 2024-04-23
SSPPHP 0.03643 0.00011 -0.29% 0.78% 2.47% -45.10% 2024-04-23
SSPPKR 0.17658 0.00004 -0.02% 0.16% 0.54% -47.68% 2024-04-23
SSPPYG 4.7008 0.0019 -0.04% 0.09% 1.29% -45.23% 2024-04-23
SSPQAR 0.00231261 0.00000071 0.03% 0.15% 0.39% -46.89% 2024-04-23
SSPRON 0.0029496 0.0000118 -0.40% -0.69% 1.79% -44.58% 2024-04-23
SSPRSD 0.06944 0.00029 -0.42% -0.68% 1.70% -45.12% 2024-04-23
SSPMYR 0.00303189 0.00000220 0.07% 0.02% 1.57% -42.67% 2024-04-23
SSPMZN 0.04032 0.00006 -0.14% -0.48% 0.85% -46.53% 2024-04-23
SSPNAD 0.0121593 0.0000037 0.03% 1.43% 1.91% -43.77% 2024-04-23
SSPNIO 0.0232783 0.0001229 -0.53% -0.14% 0.61% -46.00% 2024-04-23
SSPRWF 0.81720 0.00395 -0.48% -0.47% 1.27% -37.85% 2024-04-23
SSPSCR 0.0085909 0.0001977 -2.25% -0.51% 0.13% -46.80% 2024-04-23
SSPSDG 0.37981 0.00008 0.02% 0.00% 0.38% -43.64% 2024-04-23
SSPTTD 0.0042994 0.0000028 -0.07% -0.18% 0.40% -46.66% 2024-04-23
SSPSGD 0.00086321 0.00000040 -0.05% -0.16% 1.50% -45.72% 2024-04-23
SSPSLL 14.3442 0.0672 0.47% 0.28% 0.06% -45.15% 2024-04-23
SSPSOL 0.0000 0.0000 1.41% -10.65% 12.37% -92.64% 2024-04-23
SSPSOS 0.36028 0.00011 0.03% 0.00% 0.36% -46.53% 2024-04-23
SSPSRD 0.0217205 0.0000907 0.42% -1.11% -1.41% -50.51% 2024-04-23
SSPSTD 0.0145674 0.0002070 -1.40% -2.06% 1.97% -44.91% 2024-04-23
SSPSVC 0.0055433 0.0000097 -0.17% -0.08% 0.25% -46.88% 2024-04-23
SSPSYP 8.24669 0.00253 0.03% 0.00% 0.36% 175.51% 2024-04-23
SSPSZL 0.0121884 0.0000329 0.27% 1.67% 2.25% -43.63% 2024-04-23
SSPTHB 0.0234179 0.0000936 -0.40% 0.38% 1.96% -42.82% 2024-04-23
SSPTJS 0.0069246 0.0000247 -0.36% 0.07% 0.15% -46.53% 2024-04-23
SSPTMT 0.00222001 0.00000068 0.03% 0.00% 0.65% -46.66% 2024-04-23
SSPTND 0.00200118 0.00000061 0.03% 1.37% 1.50% -44.52% 2024-04-23

Exchange Rates