Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SSPJPY 0.23040 0.00150 0.66% 3.23% 7.16% -63.22% 2022-09-23
SSPCNY 0.0114668 0.0000827 0.73% 5.25% 6.77% -68.94% 2022-09-23
SSPCHF 0.00158002 0.00000946 0.60% 5.10% 4.75% -70.09% 2022-09-23
SSPCAD 0.00218635 0.00001762 0.81% 6.31% 7.06% -70.02% 2022-09-23
SSPMXN 0.0324846 0.0004352 1.36% 4.26% 3.16% -71.65% 2022-09-23
SSPINR 0.13050 0.00018 0.14% 5.16% 4.49% -69.00% 2022-09-23
SSPBRL 0.0084425 0.0002149 2.61% 4.66% 4.66% -72.02% 2022-09-23
SSPRUB 0.09213 0.00258 -2.73% -1.23% -0.38% -77.83% 2022-09-23
SSPKRW 2.28572 0.02769 1.23% 5.17% 8.78% -66.09% 2022-09-23
SSPIDR 24.1740 0.0296 0.12% 3.81% 3.83% -70.24% 2022-09-23
SSPTRY 0.0296016 0.0001167 0.40% 3.81% 4.86% -39.96% 2022-09-23
SSPSAR 0.00604873 0.00000016 0.00% 2.99% 2.98% -71.73% 2022-09-23
SSPSEK 0.0181618 0.0003690 2.07% 8.77% 8.41% -63.38% 2022-09-23
SSPNGN 0.69146 0.00047 0.07% 3.45% 5.16% -70.51% 2022-09-23
SSPPLN 0.00789950 0.00014210 1.83% 7.10% 5.52% -64.96% 2022-09-23
SSPARS 0.23385 0.00041 0.18% 4.76% 9.42% -58.37% 2022-09-23
SSPNOK 0.0170724 0.0003484 2.08% 8.32% 11.01% -65.44% 2022-09-23
SSPTWD 0.0512084 0.0004239 0.83% 5.47% 8.62% -67.66% 2022-09-23
SSPIRR 67.5296 0.0071 -0.01% 2.91% 2.80% -71.81% 2022-09-23
SSPAED 0.00590514 0.00000062 -0.01% 2.91% 2.80% -71.81% 2022-09-23
SSPCOP 7.12700 0.11634 1.66% 4.02% 3.73% -67.38% 2022-09-23
SSPCRC 1.01572 0.00247 0.24% 3.14% 0.70% -71.40% 2022-09-23
SSPCUC 0.0385924 0.0000820 0.21% 3.00% 2.81% -71.81% 2022-09-22
SSPCVE 0.18304 0.00281 1.56% 6.05% 5.51% -65.98% 2022-09-23
SSPCZK 0.0408487 0.0005839 1.45% 6.59% 5.40% -67.03% 2022-09-23
SSPDAI 0.0016 0.0000 -0.08% 2.91% 2.83% -71.79% 2022-09-23
SSPDJF 0.28539 0.00003 -0.01% 2.91% 2.80% -71.81% 2022-09-23
SSPDKK 0.0123460 0.0001918 1.58% 6.08% 5.54% -65.98% 2022-09-23
SSPDOP 0.08546 0.00006 0.06% 2.81% 2.53% -73.44% 2022-09-23
SSPDOT 0.0003 0.0000 2.83% 17.85% 20.54% 41.66% 2022-09-23
SSPDZD 0.22557 0.00032 0.14% 2.99% 2.30% -71.00% 2022-09-23
SSPEGP 0.0312887 0.0000033 -0.01% 3.66% 4.41% -64.97% 2022-09-23
SSPERN 0.0241981 0.0000778 0.32% 3.25% 3.14% -71.72% 2022-09-23
SSPETB 0.08452 0.00000 0.00% 2.99% 3.19% -67.76% 2022-09-23
SSPETH 0.000001248223 0.000000033799 2.78% 28.00% 26.00% -32.66% 2022-09-23
SSPEUR 0.00166016 0.00002575 1.58% 6.07% 5.52% -65.98% 2022-09-23
SSPFJD 0.00364562 0.00000308 -0.08% 4.54% 5.52% -69.50% 2022-09-22
SSPGBP 0.00147999 0.00005205 3.65% 9.36% 11.32% -64.67% 2022-09-23
SSPGEL 0.00449394 0.00000852 -0.19% 2.91% 4.10% -74.50% 2022-09-23
SSPGHS 0.0160785 0.0001625 -1.00% 3.74% 4.36% -52.39% 2022-09-23
SSPGMD 0.09084 0.00049 -0.54% 4.02% 5.79% -69.08% 2022-09-23
SSPGNF 13.8114 0.0208 -0.15% 2.59% 2.98% -75.07% 2022-09-23
SSPGTQ 0.0125895 0.0000003 0.00% 3.44% 4.26% -71.41% 2022-09-23
SSPGYD 0.33440 0.00004 -0.01% 2.91% 2.80% -71.81% 2022-09-23
SSPHKD 0.0126214 0.0000005 0.00% 2.93% 2.84% -71.58% 2022-09-23
SSPHNL 0.0392476 0.0002675 -0.68% 2.35% 2.82% -71.39% 2022-09-23
SSPHRV 0.0124804 0.0001894 1.54% 6.08% 5.70% -65.87% 2022-09-23
SSPHTG 0.18490 0.00002 -0.01% 1.15% -6.18% -66.58% 2022-09-23
SSPHUF 0.67441 0.01197 1.81% 6.30% 4.83% -61.06% 2022-09-23
SSPAFN 0.14149 0.00042 -0.29% 2.71% 2.18% -71.80% 2022-09-23
SSPALG 0.0043 0.0000 -0.23% -16.45% -17.92% 39.26% 2022-09-23
SSPALL 0.19265 0.00286 1.51% 6.12% 4.85% -67.40% 2022-09-23
SSPAMD 0.66769 0.00530 0.80% 5.60% 5.54% -75.83% 2022-09-23
SSPAOA 0.68494 0.00958 1.42% 4.38% 3.77% -80.44% 2022-09-23
SSPBSD 0.00160785 0.00000017 -0.01% 2.91% 2.80% -71.81% 2022-09-23
SSPBTC 0.000000086150 0.000000002600 3.11% 9.96% 16.33% -34.21% 2022-09-23
SSPBWP 0.0213525 0.0002775 1.32% 5.23% 6.89% -66.31% 2022-09-23
SSPBYR 0.00404872 0.00000043 -0.01% 2.91% 2.80% -71.61% 2022-09-23
SSPATM 0.0001 0.0000 7.05% 5.38% -16.70% -17.64% 2022-09-23
SSPAUD 0.00246485 0.00004492 1.86% 6.55% 8.34% -68.75% 2022-09-23
SSPAVX 0.0001 0.0000 1.77% 13.04% 33.44% 374.01% 2022-09-23
SSPAZN 0.00272498 0.00000261 0.10% 3.02% 2.91% -71.78% 2022-09-23
SSPBCH 0.0000 0.0000 2.10% 8.28% 10.48% 35.38% 2022-09-23
SSPBDT 0.16497 0.00018 -0.11% 2.61% 11.13% -66.05% 2022-09-23
SSPBGN 0.00324641 0.00004951 1.55% 5.96% 5.55% -65.87% 2022-09-23
SSPBHD 0.000606159 0.000000064 -0.01% 2.91% 2.82% -71.81% 2022-09-23
SSPBIF 3.26441 0.00035 -0.01% 2.98% 3.13% -71.00% 2022-09-23
SSPBIH 0.00324544 0.00004838 1.51% 6.02% 5.49% -66.00% 2022-09-23
SSPBNB 0.0000 0.0000 2.02% 6.38% 14.32% -60.60% 2022-09-23
SSPBND 0.00229890 0.00001809 0.79% 4.65% 5.14% -70.23% 2022-09-23
SSPBOB 0.0110138 0.0000012 -0.01% 2.76% 2.65% -71.73% 2022-09-23
SSPISK 0.23129 0.00250 1.09% 6.20% 5.07% -68.76% 2022-09-23
SSPJMD 0.24283 0.00027 -0.11% 2.87% 3.41% -70.84% 2022-09-23
SSPJOD 0.00113836 0.00000012 -0.01% 2.91% 2.80% -71.81% 2022-09-23
SSPKES 0.19358 0.00018 -0.09% 3.00% 3.44% -69.23% 2022-09-23
SSPKGS 0.13115 0.00003 0.02% 2.70% 3.84% -72.89% 2022-09-23
SSPKHR 6.60343 0.00231 -0.03% 3.09% 3.15% -71.54% 2022-09-23
SSPKMF 0.80949 0.00853 1.07% 5.27% 5.24% -66.18% 2022-09-23
SSPILS 0.00564114 0.00003398 0.61% 5.56% 9.57% -69.13% 2022-09-23
SSPIQD 2.34505 0.00028 -0.01% 2.91% 2.80% -71.82% 2022-09-23
SSPCDF 3.23017 0.00034 -0.01% 2.91% 2.95% -71.41% 2022-09-23
SSPCLP 1.55762 0.04000 2.64% 8.31% 6.22% -65.31% 2022-09-23
SSPKYD 0.00132647 0.00000014 -0.01% 2.91% 2.80% -71.81% 2022-09-23
SSPKZT 0.77473 0.00450 0.58% 4.77% 4.70% -68.09% 2022-09-23
SSPLAK 25.9745 0.2381 0.93% 5.52% 8.75% -53.58% 2022-09-23
SSPLBP 2.42094 0.00007 0.00% 2.92% 2.80% -71.81% 2022-09-23
SSPLKR 0.57722 0.00155 0.27% 2.41% 3.37% -49.15% 2022-09-23
SSPLNK 0.0002 0.0000 1.15% 9.11% 2.26% -1.95% 2022-09-23
SSPLRD 0.24600 0.00003 -0.01% 2.91% 3.82% -74.68% 2022-09-23
SSPLSL 0.0288729 0.0006000 2.12% 5.74% 8.68% -65.79% 2022-09-23
SSPLTC 0.0000301434 0.0000000882 -0.29% 14.93% 9.04% -14.70% 2022-09-23
SSPLUN 6.4314 0.4758 7.99% 23.49% -54.68% 16,950,212.30% 2022-09-23
SSPLYD 0.0080317 0.0000455 0.57% 4.68% 5.41% -68.85% 2022-09-23
SSPMAD 0.0174725 0.0001417 0.82% 3.75% 6.18% -65.93% 2022-09-23
SSPMDL 0.0310636 0.0000194 -0.06% 3.28% 3.76% -68.97% 2022-09-23
SSPMGA 6.62916 0.05216 -0.78% 2.74% 3.33% -70.44% 2022-09-23
SSPMKD 0.10149 0.00095 0.95% 5.43% 6.07% -66.07% 2022-09-23
SSPMMK 3.36635 0.00036 -0.01% 2.91% 2.80% -66.01% 2022-09-23
SSPMNT 5.24962 0.00056 -0.01% 4.51% 6.72% -67.42% 2022-09-23
SSPMOP 0.0129995 0.0000014 -0.01% 2.92% 2.85% -71.59% 2022-09-23
SSPMTC 0.0022 0.0000 0.80% 18.41% 10.26% -53.50% 2022-09-23
SSPMUR 0.07139 0.00001 -0.01% 1.54% -1.31% -70.38% 2022-09-23
SSPMVR 0.0247930 0.0000026 -0.01% 2.91% 2.80% -71.81% 2022-09-23
SSPMWK 1.62730 0.00019 -0.01% 3.21% 2.66% -64.67% 2022-09-23
SSPTZS 3.74146 0.00040 -0.01% 3.00% 2.80% -71.62% 2022-09-23
SSPUAH 0.0586865 0.0006977 -1.17% 1.71% 3.51% -61.28% 2022-09-23
SSPUGX 6.14198 0.00065 -0.01% 3.18% 1.86% -69.54% 2022-09-23
SSPUNI 0.0003 0.0000 -0.30% 10.74% 24.60% 6.00% 2022-09-23
SSPURY 0.06560 0.00007 -0.11% 2.99% 3.74% -73.09% 2022-09-23
SSPUSC 0.0016 0.0000 0.01% 2.90% 2.73% -71.81% 2022-09-23
SSPUSD 0.00160785 0.00000017 -0.01% 2.91% 2.80% -71.81% 2022-09-23
SSPUST 0.0016 0.0000 -0.01% 2.93% 2.78% -71.80% 2022-09-23
SSPUZS 17.7185 0.0217 0.12% 3.85% 3.97% -70.90% 2022-09-23
SSPVND 38.1060 0.0040 -0.01% 3.39% 4.07% -70.65% 2022-09-23
SSPXAF 1.08596 0.01391 1.30% 5.78% 5.26% -66.07% 2022-09-23
SSPXLM 0.0136 0.0005 4.16% -8.11% -4.60% -29.97% 2022-09-23
SSPXMR 0.0000 0.0000 3.52% 10.92% 13.49% -50.34% 2022-09-23
SSPXOF 1.07243 0.00391 0.37% 6.63% 5.24% -66.84% 2022-09-23
SSPXPF 0.19756 0.00299 1.53% 5.90% 5.37% -65.99% 2022-09-23
SSPXRP 0.00347418 0.00012483 3.73% -23.86% -24.97% -38.93% 2022-09-23
SSPYER 0.40188 0.00001 0.00% 2.90% 2.78% -71.82% 2022-09-23
SSPZAR 0.0288766 0.0006027 2.13% 5.80% 8.69% -65.77% 2022-09-23
SSPADA 0.0036 0.0001 2.41% 10.31% 5.50% 41.98% 2022-09-23
SSPNPR 0.20834 0.00030 0.14% 4.92% 4.24% -69.10% 2022-09-23
SSPNZD 0.00279816 0.00004800 1.75% 7.48% 10.31% -65.72% 2022-09-23
SSPOMR 0.000619022 0.000000095 0.02% 2.94% 2.82% -71.81% 2022-09-23
SSPPAB 0.00160802 0.00000342 0.21% 3.00% 2.81% -71.81% 2022-09-22
SSPPEN 0.00628829 0.00006060 0.97% 5.02% 3.91% -73.11% 2022-09-23
SSPPGK 0.00566714 0.00002624 0.47% 3.02% 2.85% -71.71% 2022-09-22
SSPPHP 0.09454 0.00049 0.52% 6.01% 7.55% -67.04% 2022-09-23
SSPPKR 0.38428 0.00004 -0.01% 5.22% 13.59% -59.96% 2022-09-23
SSPPYG 11.2637 0.0128 -0.11% 3.56% 4.64% -71.30% 2022-09-23
SSPQAR 0.00585257 0.00000062 -0.01% 1.89% 1.82% -71.81% 2022-09-23
SSPRON 0.0081958 0.0001239 1.54% 6.38% 6.81% -66.06% 2022-09-23
SSPRSD 0.19460 0.00315 1.64% 6.14% 5.45% -66.06% 2022-09-23
SSPMYR 0.00735912 0.00001852 0.25% 4.09% 4.95% -69.22% 2022-09-23
SSPMZN 0.10162 0.00008 -0.07% 2.85% 2.75% -71.81% 2022-09-23
SSPNAD 0.0288577 0.0006075 2.15% 5.68% 8.70% -65.81% 2022-09-23
SSPNIO 0.0576414 0.0000543 -0.09% 2.82% 2.71% -71.19% 2022-09-23
SSPRWF 1.69753 0.00029 0.02% 5.72% 6.15% -70.57% 2022-09-23
SSPSCR 0.0225073 0.0004897 2.22% 9.07% 8.44% -70.53% 2022-09-23
SSPSDG 0.90884 0.00023 0.02% 2.95% 2.80% -63.72% 2022-09-23
SSPTTD 0.0108851 0.0000142 -0.13% 3.21% 3.08% -71.80% 2022-09-23
SSPSGD 0.00229937 0.00001855 0.81% 4.67% 5.16% -70.23% 2022-09-23
SSPSLL 24.4505 0.4637 1.93% 7.19% 12.25% -58.70% 2022-09-23
SSPSOL 0.0001 0.0000 2.14% 10.25% 14.14% 31.62% 2022-09-23
SSPSOS 0.90843 0.00010 -0.01% 2.91% 2.80% -72.30% 2022-09-23
SSPSRD 0.0437447 0.0001272 0.29% 3.33% 15.09% -63.98% 2022-09-23
SSPSTD 0.0406692 0.0006241 1.56% 6.06% 5.54% -65.99% 2022-09-23
SSPSVC 0.0140684 0.0000010 -0.01% 2.91% 2.80% -71.81% 2022-09-23
SSPSYP 4.03731 0.00118 0.03% 2.95% 2.80% -71.81% 2022-09-23
SSPSZL 0.0288826 0.0006000 2.12% 5.74% 8.68% -65.79% 2022-09-23
SSPTHB 0.0603908 0.0003152 0.52% 5.58% 6.93% -68.35% 2022-09-23
SSPTJS 0.0164161 0.0000017 -0.01% 2.69% 2.50% -74.60% 2022-09-23
SSPTMT 0.00561155 0.00000043 -0.01% 2.91% 2.80% -71.81% 2022-09-23
SSPTND 0.00529079 0.00008676 1.67% 5.49% 6.14% -66.64% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.