Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SVCJPY 17.6680 0.0036 -0.02% -1.74% 2.21% 15.17% 2024-04-19
SVCCNY 0.82851 0.00026 -0.03% -2.85% 0.54% 5.31% 2024-04-19
SVCCHF 0.10404 0.00024 -0.23% -3.04% 2.66% 2.05% 2024-04-19
SVCCAD 0.15711 0.00028 -0.18% -2.80% 1.91% 2.03% 2024-04-19
SVCMXN 1.95217 0.00030 0.02% -0.04% 2.45% -5.04% 2024-04-19
SVCINR 9.52883 0.02510 -0.26% -2.53% 0.34% 1.35% 2024-04-19
SVCBRL 0.59423 0.00489 -0.82% -0.50% 3.26% 2.44% 2024-04-19
SVCRUB 10.64554 0.07345 -0.69% -2.68% 0.88% 14.01% 2024-04-19
SVCKRW 157.288 0.295 -0.19% -1.85% 2.81% 3.50% 2024-04-19
SVCIDR 1852.49 0.86 -0.05% -1.47% 3.07% 9.22% 2024-04-19
SVCTRY 3.72386 0.00091 0.02% -2.09% 0.59% 68.07% 2024-04-19
SVCSAR 0.42871 0.00005 -0.01% -2.55% -0.08% 0.02% 2024-04-19
SVCSEK 1.24904 0.00508 -0.40% -0.69% 4.61% 5.60% 2024-04-19
SVCNGN 131.5371 0.0621 0.05% -9.69% -22.12% 150.18% 2024-04-19
SVCPLN 0.46230 0.00349 -0.75% -0.79% 1.82% -4.04% 2024-04-19
SVCARS 99.5690 0.1511 0.15% -1.94% 2.03% 300.62% 2024-04-19
SVCNOK 1.25841 0.00508 -0.40% -1.57% 4.34% 3.99% 2024-04-19
SVCTWD 3.71955 0.00565 0.15% -1.59% 2.35% 6.43% 2024-04-19
SVCIRR 4806.93 1.64 -0.03% -2.42% 0.04% 0.14% 2024-04-19
SVCAED 0.41971 0.00008 -0.02% -2.56% -0.10% 0.01% 2024-04-19
SVCCOP 446.723 2.027 -0.45% -0.40% 0.75% -13.82% 2024-04-19
SVCCRC 57.3961 0.1325 0.23% -1.21% 0.48% -5.49% 2024-04-19
SVCCUC 2.74318 0.00727 -0.26% 0.10% -0.09% -0.03% 2024-04-18
SVCCVE 11.8772 0.0100 -0.08% -1.74% 2.30% 3.27% 2024-04-19
SVCCZK 2.70788 0.00585 -0.22% -2.34% 1.93% 10.92% 2024-04-19
SVCDAI 0.1143 0.0000 -0.04% -2.66% -0.02% 0.00% 2024-04-19
SVCDJF 20.3519 0.0386 0.19% -2.36% 0.28% 0.29% 2024-04-19
SVCDKK 0.80017 0.00110 -0.14% -1.90% 1.91% 2.94% 2024-04-19
SVCDOP 6.78542 0.00682 -0.10% -2.31% 0.97% 8.93% 2024-04-19
SVCDOT 0.0169 0.0000 0.05% 4.55% 40.03% -9.81% 2024-04-19
SVCDZD 15.3830 0.0069 -0.04% -2.38% 0.10% -0.58% 2024-04-19
SVCEGP 5.52286 0.00171 -0.03% -0.95% 2.71% 56.64% 2024-04-19
SVCERN 1.71421 0.00028 -0.02% -2.56% -0.11% -0.01% 2024-04-19
SVCETB 6.52772 0.00637 0.10% -1.50% 0.97% 5.63% 2024-04-19
SVCETH 0.0000369160 0.0000003515 -0.94% 2.05% 11.76% -37.41% 2024-04-19
SVCEUR 0.10724 0.00016 -0.14% -2.78% 2.45% 2.91% 2024-04-19
SVCFJD 0.26027 0.00020 0.08% -1.00% 0.29% 2.06% 2024-04-19
SVCGBP 0.0923959 0.0004792 0.52% -2.00% 3.35% 0.59% 2024-04-19
SVCGEL 0.30513 0.00081 0.27% -1.64% -0.74% 7.43% 2024-04-19
SVCGHS 1.53708 0.00139 -0.09% -2.20% 3.75% 14.95% 2024-04-19
SVCGMD 7.75966 0.00412 -0.05% -2.42% -0.11% 8.02% 2024-04-19
SVCGNF 982.81 16.39 -1.64% -1.55% 0.98% 1.11% 2024-04-19
SVCGTQ 0.88889 0.00006 0.01% -0.30% -0.26% -0.10% 2024-04-19
SVCGYD 23.8732 0.0039 -0.02% -2.61% 0.18% -1.01% 2024-04-19
SVCHKD 0.89508 0.00005 -0.01% -2.69% 0.11% -0.23% 2024-04-19
SVCHNL 2.82845 0.00680 0.24% -0.42% 0.46% 0.86% 2024-04-19
SVCHTG 15.1609 0.0194 0.13% -1.86% -0.14% -14.04% 2024-04-19
SVCHUF 42.2958 0.0410 -0.10% -0.70% 1.89% 7.05% 2024-04-19
SVCAFN 8.2284 0.0035 -0.04% -1.40% 0.96% -16.29% 2024-04-18
SVCALG 0.6465 0.0062 -0.95% 6.53% 41.71% 8.02% 2024-04-19
SVCALL 10.8475 0.0132 -0.12% 0.26% 0.32% -7.00% 2024-04-19
SVCAMD 45.0346 0.1250 -0.28% -1.66% -1.66% 1.91% 2024-04-19
SVCAOA 96.1610 0.0037 0.00% -1.53% 0.42% 66.87% 2024-04-19
SVCBSD 0.11429 0.00001 0.01% -1.91% -0.10% -0.01% 2024-04-19
SVCBTC 0.00000177686 0.00000002341 -1.30% 1.67% 4.26% -56.14% 2024-04-19
SVCBWP 1.58283 0.00629 0.40% -1.48% 1.69% 5.67% 2024-04-19
SVCBYR 0.37402 0.00005 0.01% -2.41% 0.10% 29.96% 2024-04-19
SVCATM 0.0139 0.0001 -0.47% 11.43% 42.43% 38.02% 2024-04-19
SVCAUD 0.17809 0.00015 0.08% -1.96% 2.61% 5.03% 2024-04-19
SVCAVX 0.0032 0.0000 -1.18% 9.19% 62.20% -47.96% 2024-04-19
SVCAZN 0.19428 0.00003 -0.02% -2.56% 0.19% 0.28% 2024-04-19
SVCBCH 0.0002 0.0000 -0.87% 7.03% -16.05% -74.76% 2024-04-19
SVCBDT 12.54293 0.00069 -0.01% -1.04% 0.12% 3.43% 2024-04-19
SVCBGN 0.20983 0.00002 0.01% -1.87% 1.93% 2.86% 2024-04-19
SVCBHD 0.0430850 0.0000033 0.01% -1.80% 0.08% -0.01% 2024-04-19
SVCBIF 327.871 0.282 -0.09% -1.49% 0.83% 38.96% 2024-04-19
SVCBIH 0.20981 0.00027 -0.13% -2.73% 1.89% 2.85% 2024-04-19
SVCBNB 0.0002 0.0000 -1.37% 3.30% -0.58% -43.25% 2024-04-19
SVCBND 0.15569 0.00024 0.15% -0.19% 1.42% 2.09% 2024-04-19
SVCBOB 0.79143 0.00121 -0.15% -0.02% 0.99% 0.94% 2024-04-19
SVCISK 16.1422 0.0020 0.01% -1.71% 3.09% 3.63% 2024-04-19
SVCJMD 17.8122 0.0591 0.33% -0.95% 1.96% 2.85% 2024-04-19
SVCJOD 0.0809908 0.0000246 -0.03% -2.58% -0.01% -0.02% 2024-04-19
SVCKES 15.2565 0.0547 0.36% 0.84% 1.03% -1.19% 2024-04-19
SVCKGS 10.17287 0.00051 -0.01% -2.68% -0.66% 1.70% 2024-04-19
SVCKHR 464.437 2.096 0.45% 0.33% 0.56% 0.09% 2024-04-19
SVCKMF 52.8634 0.0114 -0.02% -0.56% 1.95% 2.97% 2024-04-19
SVCILS 0.42960 0.00369 -0.85% -1.67% 2.58% 3.22% 2024-04-19
SVCIQD 149.719 0.013 -0.01% -0.42% -0.03% -0.61% 2024-04-19
SVCCDF 318.038 0.842 -0.26% 0.10% 1.09% 34.37% 2024-04-18
SVCCLP 109.3027 1.0281 -0.93% -2.45% -1.10% 20.46% 2024-04-19
SVCKYD 0.0942969 0.0008228 -0.87% -0.50% -0.09% -0.03% 2024-04-18
SVCKZT 51.0166 0.0214 0.04% -2.79% -1.23% -2.26% 2024-04-19
SVCLAK 2436.81 6.06 0.25% -1.14% 2.21% 25.06% 2024-04-19
SVCLBP 10245.269 4.052 0.04% -2.43% 0.06% 497.61% 2024-04-19
SVCLKR 34.5180 0.0870 0.25% -1.41% -0.70% -5.18% 2024-04-19
SVCLNK 0.0082 0.0001 -0.78% 5.47% 31.60% -46.38% 2024-04-19
SVCLRD 22.2312 0.0589 -0.26% 0.10% 0.69% 20.39% 2024-04-18
SVCLSL 2.18848 0.00022 0.01% 1.03% 1.24% 5.23% 2024-04-19
SVCLTC 0.00140394 0.00001153 -0.81% 3.36% 4.05% 8.47% 2024-04-19
SVCLUN 1269.7861 126.4063 11.06% 40.78% 55.39% 33.32% 2024-04-19
SVCLYD 0.55764 0.00215 0.39% -1.07% 1.25% 2.57% 2024-04-19
SVCMAD 1.15984 0.00181 0.16% 1.58% 1.07% 0.05% 2024-04-19
SVCMDL 2.04689 0.00107 0.05% 0.41% 1.72% -1.01% 2024-04-19
SVCMGA 503.407 4.376 0.88% -0.90% -1.63% 0.19% 2024-04-19
SVCMKD 6.60691 0.00973 -0.15% -1.11% 2.09% 3.15% 2024-04-19
SVCMMK 240.006 0.040 0.02% -2.56% 0.20% 0.30% 2024-04-19
SVCMNT 389.246 0.954 0.25% 1.43% 1.11% -2.31% 2024-04-17
SVCMOP 0.92207 0.00015 0.02% -0.28% 0.02% -0.21% 2024-04-19
SVCMTC 0.1687 0.0000 -0.02% 10.32% 48.93% 54.17% 2024-04-19
SVCMUR 5.31708 0.00068 0.01% 0.48% 1.17% 3.61% 2024-04-19
SVCMVR 1.76564 0.00143 -0.08% 0.09% 0.09% 0.14% 2024-04-19
SVCMWK 198.8485 0.1466 -0.07% -1.99% 4.28% 71.50% 2024-04-19
SVCTZS 296.159 0.923 0.31% -2.13% 1.64% 10.69% 2024-04-19
SVCUAH 4.55037 0.02007 0.44% -0.35% 1.98% 7.81% 2024-04-19
SVCUGX 435.487 0.168 0.04% -1.45% -1.72% 2.02% 2024-04-19
SVCUNI 0.0151 0.0006 -4.04% 2.56% 57.41% -23.61% 2024-04-19
SVCURY 4.38815 0.03732 -0.84% -2.84% 0.12% -1.38% 2024-04-19
SVCUSC 0.1143 0.0000 -0.01% -2.63% -0.01% -0.01% 2024-04-19
SVCUSD 0.11428 0.00002 -0.02% -2.63% -0.01% -0.01% 2024-04-19
SVCUST 0.1142 0.0000 0.00% -2.63% -0.04% -0.04% 2024-04-19
SVCUZS 1451.94 1.08 0.07% -1.99% 1.17% 11.33% 2024-04-19
SVCVND 2907.87 3.59 -0.12% -0.96% 2.84% 8.20% 2024-04-19
SVCXAF 70.4112 0.1996 0.28% -1.79% 1.95% 2.92% 2024-04-19
SVCXLM 1.0169 0.0174 -1.68% -0.15% 16.69% -14.90% 2024-04-19
SVCXMR 0.0010 0.0000 -1.86% 1.10% 17.80% 29.75% 2024-04-19
SVCXOF 70.3398 0.2172 0.31% -1.89% 2.22% 3.52% 2024-04-19
SVCXPF 12.8509 0.0135 -0.11% -2.17% 2.58% 3.55% 2024-04-19
SVCXRP 0.22563 0.00182 -0.80% 5.45% 20.72% -7.01% 2024-04-19
SVCYER 28.6102 0.0011 0.00% -2.37% 0.14% 0.14% 2024-04-19
SVCZAR 2.18019 0.01059 -0.48% -0.69% 0.84% 4.90% 2024-04-19
SVCZMW 2.9344 0.0114 0.39% 0.36% -0.33% 47.98% 2024-04-19
SVCADA 0.2417 0.0081 -3.23% 4.14% 35.23% -15.31% 2024-04-19
SVCNPR 15.2647 0.0081 -0.05% -1.27% 0.43% 1.52% 2024-04-19
SVCNZD 0.19413 0.00048 0.25% -1.84% 3.28% 4.80% 2024-04-19
SVCOMR 0.0439935 0.0000060 -0.01% -2.22% -0.12% 0.01% 2024-04-19
SVCPAB 0.11429 0.00001 0.01% -0.23% -0.10% -0.01% 2024-04-19
SVCPEN 0.42741 0.00076 -0.18% -2.00% 1.42% -0.53% 2024-04-19
SVCPGK 0.43432 0.00730 1.71% -1.56% 0.77% 8.16% 2024-04-19
SVCPHP 6.56754 0.01791 0.27% -0.80% 2.73% 1.88% 2024-04-19
SVCPKR 31.8443 0.0120 0.04% -1.80% -0.04% -0.20% 2024-04-19
SVCPYG 845.526 0.042 0.01% -2.35% 1.21% 3.79% 2024-04-19
SVCQAR 0.41604 0.00064 -0.15% 0.07% -0.23% -0.04% 2024-04-19
SVCRON 0.53378 0.00053 -0.10% -1.81% 1.96% 3.85% 2024-04-19
SVCRSD 12.5653 0.0132 -0.11% -1.76% 1.93% 2.85% 2024-04-19
SVCMYR 0.54672 0.00020 -0.04% -1.77% 1.03% 7.74% 2024-04-19
SVCMZN 7.25683 0.05547 -0.76% -2.10% 0.43% 0.43% 2024-04-19
SVCNAD 2.18848 0.00036 -0.02% 0.97% 1.23% 5.35% 2024-04-19
SVCNIO 4.22382 0.00046 0.01% -0.89% 0.85% 2.23% 2024-04-19
SVCRWF 148.279 0.376 0.25% -0.74% 1.77% 17.84% 2024-04-19
SVCSCR 1.55303 0.00545 -0.35% 4.32% 1.81% 0.28% 2024-04-19
SVCSDG 66.9685 1.4796 -2.16% 0.53% -2.24% 3.70% 2024-04-19
SVCTTD 0.77609 0.00037 0.05% -0.48% 1.01% 0.54% 2024-04-19
SVCSGD 0.15559 0.00009 -0.06% -2.60% 1.62% 2.20% 2024-04-19
SVCSLL 2581.41 7.55 0.29% -2.50% -0.53% 3.44% 2024-04-19
SVCSOL 0.0008 0.0000 -1.68% 4.10% 32.81% -84.67% 2024-04-19
SVCSOS 65.3114 0.3894 0.60% -1.96% 0.51% 1.14% 2024-04-19
SVCSRD 3.91840 0.00193 -0.05% -4.10% -2.77% -6.63% 2024-04-19
SVCSSP 180.2563 0.4774 -0.26% 0.14% 0.72% 88.01% 2024-04-18
SVCSTD 2.67131 0.02814 1.06% -0.25% 3.56% 4.54% 2024-04-19
SVCSYP 1486.062 3.936 -0.26% 0.10% -0.08% 417.61% 2024-04-18
SVCSZL 2.18391 0.00493 -0.23% -0.03% 1.00% 4.98% 2024-04-19
SVCTHB 4.21285 0.00435 0.10% -1.38% 2.20% 7.03% 2024-04-19
SVCTJS 1.24862 0.00151 -0.12% -1.69% -0.24% 0.23% 2024-04-19
SVCTMT 0.40113 0.00108 0.27% 2.09% 0.46% 0.56% 2024-04-19
SVCTND 0.36010 0.00103 -0.29% -1.47% 1.47% 0.98% 2024-04-19

Exchange Rates