Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
SYPJPY 1.3825801 0.0035758 0.26% 0.31% 1.99% -2.45% 24.80% 2026-06-01
SYPCNY 0.05857169 0.00000623 0.01% -0.49% -0.98% -7.15% 5.72% 2026-06-01
SYPCHF 0.006809091 0.000047619 0.70% 0.22% 0.64% -5.02% 7.63% 2026-06-01
SYPCAD 0.011984502 0.000043810 0.37% 0.18% 1.92% -3.40% 13.44% 2026-06-01
SYPMXN 0.15027818 0.00004260 -0.03% 0.17% -0.64% -7.76% 0.58% 2026-06-01
SYPINR 0.8230736 0.0008013 0.10% -0.59% 0.32% 1.29% 25.09% 2026-06-01
SYPBRL 0.04340346 0.00035758 -0.82% -0.71% 0.79% -12.99% -1.40% 2026-06-01
SYPRUB 0.6230303 0.0083117 1.35% 0.57% -3.99% -12.50% 4.55% 2026-06-01
SYPKRW 13.10035 0.04857 0.37% -0.51% 2.65% 0.57% 23.19% 2026-06-01
SYPIDR 154.12554 0.19481 -0.13% 0.58% 2.80% 2.11% 22.45% 2026-06-01
SYPTRY 0.39737316 0.00134026 0.34% 0.42% 1.58% 2.33% 31.82% 2026-06-01
SYPSAR 0.03249177 0.00005584 -0.17% -0.01% 0.06% -4.19% 12.63% 2026-06-01
SYPSEK 0.08056528 0.00051117 0.64% -0.76% 0.72% -3.34% 9.27% 2026-06-01
SYPNGN 11.86009 0.01610 -0.14% -0.18% -0.41% -9.26% -2.89% 2026-06-01
SYPPLN 0.03151463 0.00009515 0.30% -0.37% 0.33% -3.01% 9.44% 2026-06-01
SYPARS 12.3572294 0.1578909 1.29% 1.87% 2.50% -5.83% 35.13% 2026-06-01
SYPNOK 0.08036000 0.00035991 0.45% 0.26% 0.24% -11.91% 2.38% 2026-06-01
SYPTWD 0.2710823 0.0010139 -0.37% -0.49% -0.86% -4.36% 17.84% 2026-06-01
SYPIRR 11698.3810 0.0000 0.00% 2.16% 2.72% 2,976.91% 3,522.10% 2026-05-31
SYPAED 0.03180260 0.00000087 0.00% 0.01% 0.01% -4.23% 12.60% 2026-06-01
SYPCOP 30.90866 1.06502 -3.33% -3.16% -2.41% -9.32% -3.26% 2026-06-01
SYPCRC 3.94494 0.00632 -0.16% 0.13% 0.07% -12.30% 1.07% 2026-06-01
SYPCUC 0.20779221 0.00000000 0.00% 0.00% 0.00% -4.24% 12.60% 2026-06-01
SYPCVE 0.8222061 0.0005887 0.07% -0.38% 0.56% -3.67% 9.63% 2026-06-01
SYPCZK 0.18066234 0.00039784 0.22% -0.27% 0.39% -2.89% 6.73% 2026-06-01
SYPDAI 0.009 0.000 -0.04% -0.01% -0.04% -4.23% 12.63% 2026-06-01
SYPDJF 1.5418182 0.0000000 0.00% 0.00% 0.00% -4.24% 12.60% 2026-06-01
SYPDKK 0.05562476 0.00012909 0.23% -0.22% 0.85% -3.30% 10.05% 2026-06-01
SYPDOP 0.5057143 0.0006061 0.12% -1.08% -2.29% -11.35% 11.39% 2026-06-01
SYPDOT 0.007 0.000 2.74% 8.89% 4.22% 48.13% 294.48% 2026-06-01
SYPDZD 1.1472727 0.0000001 0.00% -0.43% 0.03% -2.07% 12.87% 2026-06-01
SYPEGP 0.45038961 0.00173160 -0.38% -1.70% -1.85% 4.43% 17.71% 2026-06-01
SYPERN 0.12987013 0.00000000 0.00% 0.00% 0.00% -4.24% 12.60% 2026-06-01
SYPETB 1.3723844 0.0002823 0.02% -0.10% 0.81% -2.32% 30.93% 2026-06-01
SYPETH 0.000004348442 0.000000028828 0.67% 3.68% 13.35% 42.70% 43.13% 2026-06-01
SYPEUR 0.007443459 0.000017939 0.24% -0.25% 0.86% -3.35% 9.85% 2026-06-01
SYPFJD 0.019157576 0.000000000 0.00% 0.47% 0.19% -6.83% 10.24% 2026-06-01
SYPGBP 0.006433211 0.000002247 -0.03% -0.18% 1.09% -4.23% 12.60% 2026-06-01
SYPGEL 0.02302165 0.00002597 -0.11% -0.30% -0.93% -5.56% 9.63% 2026-06-01
SYPGHS 0.10181818 0.00019048 0.19% 1.40% 5.07% 7.21% 29.22% 2026-06-01
SYPGMD 0.6424242 0.0000000 0.00% 0.00% 0.07% -3.78% 14.84% 2026-06-01
SYPGNF 75.89610 0.00000 0.00% 0.02% -0.10% -4.05% 13.92% 2026-06-01
SYPGTQ 0.06601732 0.00002597 -0.04% 0.00% -0.24% -4.80% 11.79% 2026-06-01
SYPGYD 1.8121212 0.0025974 0.14% 0.05% 0.00% -4.24% 13.31% 2026-06-01
SYPHKD 0.06785939 0.00001056 0.02% 0.03% 0.07% -3.57% 12.55% 2026-06-01
SYPHNL 0.23040260 0.00001991 -0.01% 0.02% 0.11% -3.34% 15.00% 2026-06-01
SYPHTG 1.1335758 0.0002425 0.02% -0.02% -0.06% -4.20% 12.62% 2026-06-01
SYPHUF 2.64365 0.01660 0.63% -1.22% -1.80% -10.69% -3.38% 2026-06-01
SYPAFN 0.5411255 0.0122078 -2.21% -1.91% -3.04% -9.42% 1.32% 2026-06-01
SYPALG 0.071 0.002 3.45% -7.93% -9.17% -13.20% 77.88% 2026-06-01
SYPALL 0.7104762 0.0012121 0.17% -0.26% 0.80% -4.49% 6.63% 2026-06-01
SYPAMD 3.18918 0.00147 0.05% 0.10% -0.77% -7.51% 8.03% 2026-06-01
SYPAOA 7.96279 0.00099 -0.01% -0.01% -0.01% -4.17% 12.73% 2026-06-01
SYPBSD 0.008658874 0.000000866 0.01% 0.01% 0.01% -4.23% 12.61% 2026-06-01
SYPBWP 0.11648052 0.00053853 0.46% -0.40% -0.51% -8.22% 12.55% 2026-06-01
SYPBYR 0.02392294 0.00018182 0.77% 0.57% -1.92% -9.93% -4.93% 2026-06-01
SYPATM 0.004 0.000 1.33% 7.55% -1.96% -4.17% 151.66% 2026-06-01
SYPAUD 0.012089658 0.000042224 0.35% -0.44% 0.56% -10.78% 1.12% 2026-06-01
SYPAVX 0.001 0.000 1.12% 3.15% 2.59% 32.78% 160.66% 2026-06-01
SYPAZN 0.014718615 0.000000000 0.00% 0.00% 0.00% -4.24% 12.60% 2026-06-01
SYPBCH 0.000 0.000 4.32% 24.06% 52.11% 97.64% 54.68% 2026-06-01
SYPBDT 1.0627706 0.0000000 0.00% -0.12% 0.04% -3.89% 13.10% 2026-06-01
SYPBHD 0.003264069 0.000001385 -0.04% -0.05% -0.16% -4.23% 12.60% 2026-06-01
SYPBIF 25.78788 0.01732 0.07% 0.00% 0.10% -3.60% 12.67% 2026-06-01
SYPBNB 0.000 0.000 2.55% -6.06% -11.00% 19.71% 6.75% 2026-06-01
SYPBND 0.011071861 0.000015584 0.14% -0.09% 0.46% -4.78% 11.52% 2026-06-01
SYPBOB 0.05983636 0.00020693 -0.34% -0.20% -0.20% -4.43% 12.21% 2026-06-01
SYPISK 1.0688312 0.0042424 0.40% -0.26% 0.72% -5.67% 9.25% 2026-06-01
SYPJMD 1.3640000 0.0009698 0.07% -0.04% 0.24% -5.07% 11.10% 2026-06-01
SYPJOD 0.006138528 0.000000000 0.00% 0.00% 0.00% -4.24% 12.76% 2026-06-01
SYPKES 1.1207792 0.0004329 -0.04% -0.19% 0.23% -3.91% 12.82% 2026-05-29
SYPKGS 0.7571429 0.0000000 0.00% -0.03% 0.03% -4.24% 12.56% 2026-06-01
SYPKHR 34.75013 0.02909 -0.08% -0.16% 0.22% -4.13% 12.81% 2026-06-01
SYPKMF 3.65368 0.01247 -0.34% -0.74% 0.28% -3.81% 9.43% 2026-06-01
SYPILS 0.02440944 0.00002935 0.12% -2.76% -4.23% -15.29% -9.64% 2026-06-01
SYPIQD 11.34398 0.00199 0.02% 0.02% 0.02% -4.22% 12.62% 2026-06-01
SYPCDF 19.87662 0.09740 -0.49% -0.12% -1.43% -3.69% -11.00% 2026-06-01
SYPCLP 7.72597 0.01991 0.26% -0.94% -0.94% -5.08% 6.50% 2026-06-01
SYPKYD 0.007196450 0.000000000 0.00% 0.00% 0.00% -4.24% 12.59% 2026-05-21
SYPKZT 4.25649 0.05091 1.21% 4.23% 6.12% -7.22% 8.41% 2026-06-01
SYPLAK 189.79801 0.04043 0.02% 0.01% -0.22% -2.91% 14.29% 2026-06-01
SYPLBP 775.48476 0.16009 0.02% 0.02% -0.04% -4.22% 12.56% 2026-06-01
SYPLKR 2.8653680 0.0078788 0.28% -1.09% 3.53% 2.27% 24.49% 2026-06-01
SYPLNK 0.001 0.000 1.31% 4.52% 1.00% 29.40% 73.49% 2026-06-01
SYPLRD 1.5808658 0.0003065 0.02% -0.09% -0.28% -1.27% 3.05% 2026-06-01
SYPLSL 0.14101905 0.00043030 0.31% -0.89% -2.25% -5.78% 1.94% 2026-06-01
SYPLTC 0.00017100550 0.00000457725 2.75% 3.97% 9.01% 45.22% 90.48% 2026-06-01
SYPLUN 108.23 12.03 12.50% 12.50% 0.00% -40.15% -29.63% 2026-06-01
SYPLYD 0.05500346 0.00001126 0.02% -0.31% -0.06% 12.32% 30.58% 2026-06-01
SYPMAD 0.07965455 0.00014113 0.18% -0.28% -0.28% -3.33% 12.22% 2026-06-01
SYPMDL 0.14935065 0.00000000 0.00% -0.23% 0.58% -1.33% 12.34% 2026-06-01
SYPMGA 36.40866 0.13160 0.36% 0.09% 1.09% -12.27% 4.11% 2026-06-01
SYPMKD 0.4583117 0.0006494 -0.14% -0.38% 0.46% -3.26% 9.45% 2026-06-01
SYPMMK 18.12727 0.00000 0.00% 0.00% 0.00% -4.24% 12.60% 2026-06-01
SYPMNT 30.98701 0.00000 0.00% 0.00% 0.00% -3.73% 12.66% 2026-06-01
SYPMOP 0.06994805 0.00006061 0.09% 0.09% 0.10% -3.57% 12.58% 2026-06-01
SYPMTC 0.092 0.001 -1.17% -3.83% 1.28% 2.38% 147.25% 2026-06-01
SYPMUR 0.4099567 0.0001732 -0.04% -0.06% 0.68% -1.96% 16.51% 2026-06-01
SYPMVR 0.13385281 0.00000000 0.00% 0.00% 0.00% -4.24% 12.60% 2026-06-01
SYPMWK 15.01013 0.00000 0.00% 0.00% 0.00% -4.24% 12.60% 2026-06-01
SYPTZS 22.59740 0.16593 -0.73% -0.76% 0.19% 1.60% 9.05% 2026-06-01
SYPUAH 0.3837567 0.0002260 -0.06% 0.17% 0.85% 0.22% 20.11% 2026-06-01
SYPUGX 32.64606 0.00606 0.02% -0.46% 0.26% -0.34% 16.85% 2026-06-01
SYPUNI 0.003 0.000 1.36% 14.37% 7.06% 80.90% 134.58% 2026-06-01
SYPURY 0.3476545 0.0000355 0.01% 0.55% -0.37% -1.55% 8.83% 2026-06-01
SYPUSC 0.009 0.000 -0.01% 0.00% 0.00% -4.26% 12.63% 2026-06-01
SYPUSD 0.008658009 0.000000000 0.00% 0.00% 0.00% -4.24% 12.60% 2026-06-01
SYPUST 0.009 0.000 -0.03% 0.00% 0.07% -4.27% 12.76% 2026-06-01
SYPUZS 103.18104 0.90987 -0.87% -0.52% -0.17% -4.94% 4.91% 2026-06-01
SYPVND 227.90043 0.08658 0.04% -0.16% -0.13% -4.16% 13.90% 2026-06-01
SYPXAF 4.87688 0.09338 -1.88% -0.40% -1.57% -3.38% 8.07% 2026-06-01
SYPXLM 0.034 0.001 1.83% -43.55% -37.69% -24.36% 17.28% 2026-06-01
SYPXMR 0.000 0.000 12.60% 8.15% 7.76% 17.77% 3.93% 2026-06-01
SYPXOF 4.87695 0.00682 0.14% -0.35% 0.27% -3.51% 9.59% 2026-06-01
SYPXPF 0.8866840 0.0005022 -0.06% -0.56% 0.54% -3.61% 9.50% 2026-06-01
SYPXRP 0.006691405 0.000188811 2.90% 3.05% 5.70% 36.13% 86.06% 2026-06-01
SYPYER 2.0658009 0.0003463 0.02% 0.01% 0.02% -4.14% 10.36% 2026-06-01
SYPZAR 0.14106320 0.00050043 0.36% -1.04% -2.24% -5.80% 1.96% 2026-06-01
SYPZIG 0.232 0.001 -0.25% 2.01% 5.95% -1.15% 12.35% 2026-06-01
SYPZMW 0.157 0.002 -1.10% -3.45% -3.71% -21.32% -23.12% 2026-06-01
SYPADA 0.038 0.001 2.34% 5.39% 7.01% 38.50% 236.96% 2026-06-01
SYPNPR 1.3154805 0.0006233 -0.05% -0.77% 0.05% 1.18% 24.94% 2026-06-01
SYPNZD 0.014583383 0.000129278 0.89% -1.45% -0.49% -7.16% 13.05% 2026-06-01
SYPOMR 0.003330823 0.000001732 0.05% 0.05% -0.02% -4.26% 12.59% 2026-06-01
SYPPAB 0.008660606 0.000002597 0.03% 0.03% 0.03% -4.21% 12.63% 2026-06-01
SYPPEN 0.02943810 0.00000606 0.02% -0.62% -3.07% -3.19% 5.79% 2026-06-01
SYPPGK 0.03784329 0.00002771 0.07% 0.22% -0.92% -1.74% 19.87% 2026-06-01
SYPPHP 0.5357489 0.0032900 0.62% 0.48% 0.91% 0.58% 24.86% 2026-06-01
SYPPKR 2.4106580 0.0010303 -0.04% -0.02% -0.13% -4.86% 11.18% 2026-06-01
SYPPYG 52.11775 0.00788 0.02% -2.91% -3.17% -12.20% -15.18% 2026-06-01
SYPQAR 0.03156623 0.00003290 0.10% 0.06% 0.06% -4.48% 12.64% 2026-06-01
SYPRON 0.03906147 0.00006667 0.17% -0.23% 1.89% -0.44% 13.91% 2026-06-01
SYPRSD 0.8737749 0.0020361 0.23% -0.25% 0.86% -3.28% 10.03% 2026-06-01
SYPMYR 0.03432900 0.00004762 -0.14% -0.07% -0.13% -6.44% 4.89% 2026-06-01
SYPMZN 0.5531602 0.0025974 0.47% 0.46% 0.44% -3.84% 12.56% 2026-06-01
SYPNAD 0.14109437 0.00047013 0.33% -1.09% -2.25% -5.74% 1.95% 2026-06-01
SYPNIO 0.3186537 0.0000390 0.01% 0.01% 0.01% -4.23% 12.61% 2026-06-01
SYPRWF 12.71255 0.03956 0.31% 0.34% 0.43% -3.47% 16.90% 2026-06-01
SYPSCR 0.11806494 0.00087013 0.74% -0.32% -1.80% -14.31% 3.71% 2026-06-01
SYPSDG 5.19913 0.00242 0.05% 0.05% 0.05% -4.17% 12.60% 2026-06-01
SYPTTD 0.05881039 0.00001212 0.02% 0.08% 0.01% -4.30% 12.63% 2026-06-01
SYPSGD 0.011070216 0.000017835 0.16% -0.11% 0.43% -4.81% 11.52% 2026-06-01
SYPSLL 208.92857 0.01823 -0.01% 0.08% 0.00% -0.25% 20.75% 2026-06-01
SYPSOL 0.000 0.000 2.17% 4.66% 3.07% 47.89% 118.14% 2026-06-01
SYPSOS 4.94935 0.00130 0.03% 0.03% 0.03% -4.05% 12.63% 2026-06-01
SYPSRD 0.32150303 0.00059740 0.19% 0.21% -0.86% -7.17% 14.24% 2026-06-01
SYPSTD 0.18422078 0.00026061 0.14% -0.25% 0.86% -3.30% 9.85% 2026-06-01
SYPSVC 0.07577576 0.00002078 -0.03% -0.03% -0.03% -4.27% 12.57% 2026-06-01
SYPSZL 0.14062078 0.00000346 0.00% -1.43% -2.53% -6.19% 1.66% 2026-06-01
SYPTHB 0.2822771 0.0006320 0.22% -0.24% 0.32% -0.89% 11.72% 2026-06-01
SYPTJS 0.07992727 0.00015931 -0.20% -0.09% -1.58% -4.28% 4.42% 2026-06-01
SYPTMT 0.03030303 0.00000000 0.00% 0.00% 0.00% -4.23% 12.61% 2026-05-31
SYPTND 0.02529264 0.00016883 0.67% 0.37% 1.51% -3.05% 10.75% 2026-06-01