Крестики Цена День % Еженедельно Ежемесячно YoY Дата
SYPJPY 0.0116443 0.0000043 0.04% 0.08% 0.47% -77.66% 2024-03-28
SYPCNY 0.00055862 0.00000064 0.11% 0.72% 0.68% -79.61% 2024-03-28
SYPCHF 0.000069360 0.000000155 -0.22% 1.68% 2.63% -81.06% 2024-03-28
SYPCAD 0.000104168 0.000000194 -0.19% 0.38% -0.25% -80.76% 2024-03-28
SYPMXN 0.00127913 0.00000813 0.64% -0.27% -2.70% -82.38% 2024-03-28
SYPINR 0.0064117 0.0000045 0.07% 0.22% 0.55% -80.41% 2024-03-28
SYPBRL 0.00038562 0.00000204 0.53% 0.89% 0.92% -81.25% 2024-03-28
SYPRUB 0.0071018 0.0000094 -0.13% 0.08% 0.85% -76.70% 2024-03-28
SYPKRW 0.10380 0.00003 -0.03% 1.52% 1.15% -79.90% 2024-03-28
SYPIDR 1.21923 0.00000 0.00% 0.89% 1.08% -79.71% 2024-03-28
SYPTRY 0.00248732 0.00000686 0.28% 0.56% 3.74% -67.32% 2024-03-28
SYPSAR 0.00028849 0.00000002 -0.01% 0.01% 0.00% -80.71% 2024-03-28
SYPSEK 0.00082298 0.00000697 0.85% 3.06% 3.51% -80.04% 2024-03-28
SYPNGN 0.10886 0.00000 0.00% -9.36% -13.16% -40.56% 2024-03-28
SYPPLN 0.00030713 0.00000069 0.23% 1.27% 0.26% -82.11% 2024-03-28
SYPARS 0.0659608 0.0000008 0.00% 0.53% 1.88% -20.30% 2024-03-28
SYPNOK 0.00083478 0.00000635 0.77% 2.83% 2.50% -79.76% 2024-03-28
SYPTWD 0.0024605 0.0000007 0.03% 0.64% 1.01% -79.64% 2024-03-28
SYPIRR 3.2308 0.0000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SYPAED 0.00028247 0.00000002 -0.01% 0.00% -0.02% -80.68% 2024-03-28
SYPCOP 0.29677 0.00025 -0.09% -0.29% -1.66% -84.06% 2024-03-28
SYPCRC 0.03841 0.00010 -0.27% -0.26% -1.88% -82.09% 2024-03-28
SYPCUC 0.00184615 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SYPCVE 0.0078623 0.0000292 0.37% 1.27% 0.47% -80.58% 2024-03-28
SYPCZK 0.00180435 0.00000743 0.41% 1.77% 0.62% -79.16% 2024-03-28
SYPDAI 0.0001 0.0000 0.02% 0.00% -0.01% -80.69% 2024-03-28
SYPDJF 0.0136615 0.0000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SYPDKK 0.00053186 0.00000215 0.41% 1.27% 0.55% -80.56% 2024-03-28
SYPDOP 0.0045369 0.0000054 0.12% 0.03% 0.75% -79.15% 2024-03-28
SYPDOT 0.0000 0.0000 -0.88% 0.00% -11.80% -87.66% 2024-03-28
SYPDZD 0.0103432 0.0000128 0.12% 0.07% 0.24% -80.77% 2024-03-28
SYPEGP 0.00364231 0.00001154 0.32% 1.07% 53.09% -70.35% 2024-03-28
SYPERN 0.00115385 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SYPETB 0.0043549 0.0000004 0.01% 0.08% 0.29% -79.71% 2024-03-28
SYPETH 0.000000021558 0.000000000351 -1.60% -3.03% -6.85% -90.39% 2024-03-28
SYPEUR 0.000071306 0.000000252 0.35% 1.21% 0.45% -80.59% 2024-03-28
SYPFJD 0.000175354 0.000000081 0.05% 0.49% 0.71% -80.33% 2024-03-27
SYPGBP 0.000060947 0.000000080 0.13% 1.29% 0.31% -81.12% 2024-03-28
SYPGEL 0.00020538 0.00000038 -0.19% -0.56% 1.33% -79.66% 2024-03-28
SYPGHS 0.00101538 0.00000385 0.38% 1.93% 5.18% -78.21% 2024-03-28
SYPGMD 0.0052077 0.0000077 -0.15% -0.29% -0.07% -79.01% 2024-03-28
SYPGNF 0.65408 0.00015 0.02% -0.04% 0.02% -80.69% 2024-03-28
SYPGTQ 0.00059885 0.00000000 0.00% -0.06% -0.13% -80.68% 2024-03-28
SYPGYD 0.0160223 0.0000000 0.00% 0.00% 0.15% -80.84% 2024-03-28
SYPHKD 0.00060201 0.00000017 0.03% 0.04% -0.02% -80.74% 2024-03-28
SYPHNL 0.00189500 0.00000192 0.10% -0.03% -0.04% -80.60% 2024-03-28
SYPHTG 0.0101923 0.0000000 0.00% -0.12% 0.23% -83.27% 2024-03-28
SYPHUF 0.02808 0.00004 0.16% 1.38% 0.63% -79.93% 2024-03-28
SYPAFN 0.0054769 0.0000062 0.11% 0.14% -2.17% -84.13% 2024-03-28
SYPALG 0.0003 0.0000 0.07% -7.93% -22.38% -85.70% 2024-03-28
SYPALL 0.0073169 0.0000646 -0.88% 0.76% -0.31% -82.39% 2024-03-28
SYPAMD 0.03027 0.00002 -0.06% -1.33% -2.12% -80.38% 2024-03-28
SYPAOA 0.06405 0.00003 -0.04% 0.00% -0.94% -67.99% 2024-03-28
SYPBSD 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SYPBWP 0.00105555 0.00000612 0.58% 1.00% 0.04% -79.75% 2024-03-28
SYPBYR 0.00025124 0.00000000 0.00% 0.00% 0.00% -74.95% 2024-03-28
SYPATM 0.0000 0.0000 2.17% -4.58% -6.94% -82.37% 2024-03-28
SYPAUD 0.000118038 0.000000293 0.25% 1.05% -0.32% -80.11% 2024-03-28
SYPAVX 0.0000 0.0000 -1.48% 4.42% -26.61% -94.09% 2024-03-28
SYPAZN 0.000130385 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SYPBCH 0.0000 0.0000 -5.77% -28.79% -48.20% -95.93% 2024-03-28
SYPBDT 0.0084231 0.0000000 0.00% 0.00% 0.00% -80.35% 2024-03-28
SYPBGN 0.000139423 0.000000515 0.37% 1.23% 0.47% -80.58% 2024-03-28
SYPBHD 0.000028954 0.000000046 -0.16% 0.03% 0.03% -80.70% 2024-03-28
SYPBIF 0.21898 0.00024 0.11% 0.05% 0.16% -73.31% 2024-03-28
SYPBIH 0.000139438 0.000000523 0.38% 1.24% 0.46% -80.58% 2024-03-28
SYPBNB 0.0000 0.0000 -1.44% -4.42% -28.58% -89.65% 2024-03-28
SYPBND 0.000103831 0.000000169 0.16% 0.76% 0.29% -80.36% 2024-03-28
SYPBOB 0.00052769 0.00000154 0.29% 0.00% 0.00% -80.66% 2024-03-28
SYPISK 0.0107046 0.0000385 0.36% 2.45% 1.13% -80.32% 2024-03-28
SYPJMD 0.0117115 0.0000600 -0.51% -0.15% -1.78% -80.39% 2024-03-28
SYPJOD 0.000054462 0.000000000 0.00% 0.00% -0.03% -80.70% 2024-03-28
SYPKES 0.0100962 0.0000192 -0.19% -0.57% -10.10% -80.75% 2024-03-28
SYPKGS 0.0068824 0.0000030 -0.04% -0.04% 0.05% -80.23% 2024-03-28
SYPKHR 0.31008 0.00008 -0.02% -0.20% -0.71% -80.74% 2024-03-28
SYPKMF 0.03502 0.00004 0.10% 0.32% 0.28% -80.64% 2024-03-28
SYPILS 0.00028286 0.00000005 0.02% 0.92% 2.46% -79.94% 2024-03-28
SYPIQD 0.10069 0.00000 0.00% 0.00% 0.08% -80.70% 2024-03-28
SYPCDF 0.21231 0.00000 0.00% 0.36% 0.91% -74.25% 2024-03-28
SYPCLP 0.07531 0.00005 0.07% 1.72% 0.26% -76.29% 2024-03-28
SYPKYD 0.000063462 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SYPKZT 0.03444 0.00012 -0.36% -0.47% -0.42% -80.92% 2024-03-28
SYPLAK 1.60327 0.00162 0.10% 0.02% 0.16% -76.25% 2024-03-28
SYPLBP 6.88462 0.00000 0.00% 0.00% 0.00% 15.25% 2024-03-28
SYPLKR 0.0231000 0.0000385 -0.17% -1.23% -3.13% -81.99% 2024-03-28
SYPLNK 0.0000 0.0000 0.16% -4.18% 0.84% -93.02% 2024-03-28
SYPLRD 0.0148462 0.0000000 0.00% 0.00% 1.05% -77.27% 2024-03-28
SYPLSL 0.00145540 0.00000262 0.18% 1.22% -1.70% -79.86% 2024-03-28
SYPLTC 0.00000082078 0.00000000218 0.27% -9.62% -21.17% -81.81% 2024-03-28
SYPLUN 0.4808 0.0321 -6.25% -12.50% -18.75% -85.51% 2024-03-28
SYPLYD 0.00037132 0.00000003 -0.01% 0.27% 0.11% -80.44% 2024-03-28
SYPMAD 0.00077822 0.00000163 -0.21% 1.05% 0.12% -80.92% 2024-03-28
SYPMDL 0.00134846 0.00000634 -0.47% -0.68% -0.96% -81.58% 2024-03-28
SYPMGA 0.33487 0.00011 0.03% -2.31% -3.85% -80.44% 2024-03-28
SYPMKD 0.0043762 0.0000269 0.62% 0.85% 0.16% -80.66% 2024-03-28
SYPMMK 0.16105 0.00000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SYPMNT 0.25869 0.00015 0.06% -0.06% -0.21% -81.49% 2024-03-28
SYPMOP 0.00062008 0.00000015 0.02% 0.04% -0.02% -80.74% 2024-03-28
SYPMTC 0.0001 0.0000 0.29% 0.69% 0.97% -79.02% 2024-03-28
SYPMUR 0.0035554 0.0000062 0.17% 0.59% 3.63% -80.59% 2024-03-28
SYPMVR 0.00118615 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SYPMWK 0.13206 0.00000 0.00% 3.00% 3.00% -67.39% 2024-03-28
SYPTZS 0.19808 0.00154 0.78% 1.10% 1.18% -78.70% 2024-03-28
SYPUAH 0.0030077 0.0000085 -0.28% 0.26% 2.41% -79.49% 2024-03-28
SYPUGX 0.29855 0.00038 -0.13% 0.21% -1.24% -80.14% 2024-03-28
SYPUNI 0.0000 0.0000 -4.77% -7.25% -14.92% -91.27% 2024-03-28
SYPURY 0.0028885 0.0000031 0.11% -2.47% -4.09% -81.30% 2024-03-28
SYPUSC 0.0001 0.0000 0.00% 0.00% -0.01% -80.69% 2024-03-28
SYPUSD 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SYPUST 0.0001 0.0000 -0.05% 0.00% 0.09% -80.69% 2024-03-28
SYPUZS 0.97039 0.00308 0.32% 0.36% 1.08% -78.60% 2024-03-28
SYPVND 1.90692 0.00038 0.02% 0.06% 0.69% -79.61% 2024-03-28
SYPXAF 0.04677 0.00017 0.37% 1.25% 0.47% -80.58% 2024-03-28
SYPXLM 0.0006 0.0000 -3.30% -4.79% -12.34% -86.28% 2024-03-28
SYPXMR 0.0000 0.0000 1.35% 3.55% -0.33% -77.93% 2024-03-28
SYPXOF 0.04644 0.00013 0.29% 0.58% 0.17% -80.64% 2024-03-28
SYPXPF 0.0084838 0.0000331 0.39% 1.25% 0.47% -80.58% 2024-03-28
SYPXRP 0.000122548 0.000002980 -2.37% -2.58% -8.76% -83.87% 2024-03-28
SYPYER 0.0192285 0.0000185 0.10% 0.00% 0.00% -80.68% 2024-03-28
SYPZAR 0.00145717 0.00000358 0.25% 1.32% -1.65% -79.82% 2024-03-28
SYPZMW 0.0019 0.0000 -0.53% -4.08% 7.13% -77.42% 2024-03-28
SYPADA 0.0001 0.0000 -0.77% -1.73% -2.98% -89.06% 2024-03-28
SYPNPR 0.0102646 0.0000031 0.03% 0.29% 0.57% -80.40% 2024-03-28
SYPNZD 0.000128746 0.000000605 0.47% 1.76% 2.05% -79.79% 2024-03-28
SYPOMR 0.000029608 0.000000008 -0.03% 0.23% -0.03% -80.68% 2024-03-28
SYPPAB 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SYPPEN 0.00028564 0.00000010 0.04% 0.95% -1.77% -80.87% 2024-03-28
SYPPGK 0.00029050 0.00000000 0.00% 0.24% 1.40% -79.31% 2024-03-27
SYPPHP 0.0043236 0.0000018 -0.04% 0.02% -0.11% -80.05% 2024-03-28
SYPPKR 0.0213569 0.0000000 0.00% -0.13% -0.52% -81.05% 2024-03-28
SYPPYG 0.56715 0.00000 0.00% 0.62% 1.27% -80.15% 2024-03-28
SYPQAR 0.00028038 0.00000000 0.00% 0.00% -0.01% -80.80% 2024-03-28
SYPRON 0.00035418 0.00000102 0.29% 1.20% 0.50% -80.51% 2024-03-28
SYPRSD 0.0083454 0.0000285 0.34% 1.21% 0.42% -80.62% 2024-03-28
SYPMYR 0.00036385 0.00000100 0.28% -0.13% -0.78% -79.23% 2024-03-27
SYPMZN 0.0048662 0.0000054 0.11% 0.05% 0.05% -80.68% 2024-03-28
SYPNAD 0.00145685 0.00000331 0.23% 1.29% -1.74% -79.83% 2024-03-28
SYPNIO 0.0028162 0.0000000 0.00% 0.00% 0.00% -80.44% 2024-03-28
SYPRWF 0.09826 0.00011 0.11% 0.13% 0.77% -77.36% 2024-03-28
SYPSCR 0.00108420 0.00003542 3.38% 4.67% 4.17% -79.47% 2024-03-28
SYPSDG 0.04606 0.00000 0.01% 0.02% -0.01% -79.54% 2024-03-28
SYPTTD 0.00051718 0.00000200 -0.39% -0.40% -0.44% -80.76% 2024-03-28
SYPSGD 0.000103854 0.000000192 0.19% 0.78% 0.31% -80.35% 2024-03-28
SYPSLL 1.74485 0.00000 0.00% 0.00% 0.00% -78.94% 2024-03-27
SYPSOL 0.0000 0.0000 -0.72% 2.99% -37.19% -97.88% 2024-03-28
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.58% 2024-03-28
SYPSRD 0.00269685 0.00004300 1.62% 0.46% 0.23% -80.75% 2024-03-28
SYPSSP 0.12017 0.00000 0.00% 0.00% 12.46% -63.83% 2024-03-28
SYPSTD 0.00174663 0.00000613 0.35% 1.23% 0.45% -80.58% 2024-03-28
SYPSVC 0.00067306 0.00000002 0.00% 0.00% 0.00% -80.68% 2024-03-28
SYPSZL 0.00145517 0.00000163 0.11% 1.18% -1.85% -79.85% 2024-03-28
SYPTHB 0.0028031 0.0000069 0.25% 1.28% 1.25% -79.44% 2024-03-28
SYPTJS 0.00084000 0.00000000 0.00% -0.18% -0.37% -80.52% 2024-03-28
SYPTMT 0.00026846 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SYPTND 0.00024058 0.00000060 0.25% 1.30% 0.24% -80.45% 2024-03-28

Exchange Rates