Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
SYPJPY 1.3058197 0.0132019 1.02% 1.19% -2.02% -7.86% 15.01% 2026-08-10
SYPCNY 0.05529926 0.00005420 0.10% -0.15% -0.58% -12.33% -0.03% 2026-08-10
SYPCHF 0.006641311 0.000022221 0.34% 0.01% -0.56% -7.36% 6.36% 2026-08-10
SYPCAD 0.011424672 0.000003533 0.03% -0.75% -1.55% -7.91% 7.86% 2026-08-10
SYPMXN 0.14047861 0.00005993 0.04% -1.08% -2.23% -13.78% -2.15% 2026-08-10
SYPINR 0.7818934 0.0023945 0.31% -0.01% -0.32% -3.78% 16.10% 2026-08-10
SYPBRL 0.04190984 0.00014335 0.34% 0.50% -1.00% -15.98% 0.30% 2026-08-10
SYPRUB 0.6763115 0.0051931 0.77% 3.64% 7.43% -5.02% 9.94% 2026-08-10
SYPKRW 11.62779 0.09235 0.80% -1.69% -5.76% -10.73% 8.89% 2026-08-10
SYPIDR 145.77459 0.07547 -0.05% -1.36% -1.62% -3.42% 16.62% 2026-08-10
SYPTRY 0.39108934 0.00031753 0.08% 0.43% 1.86% 0.71% 25.13% 2026-08-10
SYPSAR 0.03077787 0.00001384 0.05% 0.09% -0.12% -9.25% 6.65% 2026-08-10
SYPSEK 0.07785984 0.00020764 0.27% -0.54% -2.06% -6.58% 5.83% 2026-08-10
SYPNGN 11.15865 0.02415 -0.22% -0.22% -1.09% -14.63% -5.29% 2026-08-10
SYPPLN 0.03055967 0.00009388 0.31% -0.29% -1.22% -5.95% 9.06% 2026-08-10
SYPARS 12.2817213 0.0004497 0.00% 0.82% 0.73% -6.40% 20.50% 2026-08-10
SYPNOK 0.07785918 0.00007814 -0.10% -0.47% -3.02% -14.65% -0.93% 2026-08-10
SYPTWD 0.2644754 0.0002337 0.09% -0.14% 0.68% -6.69% 15.01% 2026-08-10
SYPIRR 11268.2377 8.3278 0.07% -0.03% 0.03% 2,863.77% 3,388.92% 2026-08-10
SYPAED 0.03010656 0.00001315 0.04% 0.00% 0.00% -9.34% 6.60% 2026-08-10
SYPCOP 25.72861 0.13915 -0.54% -0.87% -6.20% -24.52% -17.26% 2026-08-10
SYPCRC 3.71672 0.00307 -0.08% -0.17% -0.33% -17.37% -4.42% 2026-08-10
SYPCUC 0.19672131 0.00008059 0.04% 0.00% -0.04% -9.34% 6.60% 2026-08-10
SYPCVE 0.7839418 0.0003244 0.04% -0.31% -1.28% -8.15% 7.38% 2026-08-10
SYPCZK 0.17228607 0.00043068 0.25% 0.04% -1.09% -7.40% 6.86% 2026-08-10
SYPDAI 0.008 0.000 0.04% -0.10% 0.03% -9.34% 6.62% 2026-08-10
SYPDJF 1.4596721 0.0005980 0.04% 0.00% 0.00% -9.34% 6.60% 2026-08-10
SYPDKK 0.05308672 0.00009319 0.18% -0.16% -1.09% -7.71% 7.70% 2026-08-10
SYPDOP 0.4779836 0.0011152 0.23% 0.13% -0.83% -16.21% 2.66% 2026-08-10
SYPDOT 0.010 0.000 -0.99% 2.15% 5.81% 100.90% 410.84% 2026-08-10
SYPDZD 1.0882623 0.0009061 -0.08% -0.07% -0.31% -7.11% 8.95% 2026-08-10
SYPEGP 0.40885246 0.00082296 0.20% -2.48% 0.52% -5.20% 9.54% 2026-08-10
SYPERN 0.12295082 0.00005037 0.04% 0.00% -0.04% -9.34% 6.60% 2026-08-10
SYPETB 1.3256746 0.0071684 0.54% 0.78% 1.92% -5.64% 23.65% 2026-08-10
SYPETH 0.000004366833 0.000000072302 1.68% -0.97% -4.79% 43.30% 140.10% 2026-08-10
SYPEUR 0.007101340 0.000013042 0.18% -0.28% -1.41% -7.79% 7.28% 2026-08-10
SYPFJD 0.018131148 0.000019718 0.11% -0.11% -1.29% -11.82% 4.66% 2026-08-10
SYPGBP 0.006068319 0.000004483 -0.07% -0.53% -1.20% -9.66% 6.02% 2026-08-10
SYPGEL 0.02140984 0.00000058 0.00% -0.27% -0.72% -12.17% 3.35% 2026-08-10
SYPGHS 0.09625164 0.00007528 -0.08% 0.46% 2.79% 1.35% 18.69% 2026-08-10
SYPGMD 0.6120902 0.0020943 0.34% 0.30% 0.54% -8.32% 9.34% 2026-08-10
SYPGNF 72.24590 0.29178 0.41% 0.38% 0.50% -8.67% 8.35% 2026-08-10
SYPGTQ 0.06253279 0.00001742 0.03% -0.01% -0.01% -9.83% 5.99% 2026-08-10
SYPGYD 1.7148710 0.0017562 0.10% -0.09% 0.25% -9.38% 6.61% 2026-08-07
SYPHKD 0.06430893 0.00003249 0.05% 0.06% 0.09% -8.61% 6.54% 2026-08-10
SYPHNL 0.21970328 0.00007853 0.04% 0.03% 0.12% -7.83% 8.93% 2026-08-10
SYPHTG 1.0719836 0.0038664 0.36% 0.02% -0.07% -9.40% 6.46% 2026-08-10
SYPHUF 2.58893 0.01609 0.63% -0.33% 0.35% -12.54% -0.73% 2026-08-10
SYPAFN 0.5368852 0.0023200 -0.43% -0.23% -1.39% -10.13% 1.16% 2026-08-10
SYPALG 0.099 0.000 0.25% 9.16% 4.35% 21.68% 226.99% 2026-08-10
SYPALL 0.6609016 0.0001069 0.02% -0.65% -2.09% -11.16% 2.97% 2026-08-10
SYPAMD 2.78549 0.00677 0.24% -7.20% -7.48% -19.22% -5.56% 2026-08-10
SYPAOA 7.53682 0.02579 -0.34% 0.02% -0.01% -9.29% 6.29% 2026-08-10
SYPBSD 0.008198361 0.000029414 0.36% 0.02% 0.02% -9.33% 6.62% 2026-08-10
SYPBWP 0.11042377 0.00011160 0.10% -1.14% -0.81% -12.99% 2.55% 2026-08-10
SYPBYR 0.02437377 0.00004915 0.20% 2.20% 3.51% -8.23% -3.74% 2026-08-10
SYPATM 0.006 0.000 -2.70% -3.61% 11.97% 23.87% 239.34% 2026-08-10
SYPAUD 0.011617821 0.000026118 0.23% -0.77% -1.96% -14.26% -1.59% 2026-08-10
SYPAVX 0.001 0.000 -0.77% 1.44% 1.24% 72.26% 276.46% 2026-08-10
SYPAZN 0.014021311 0.000092594 0.66% 0.62% 0.62% -8.78% 7.26% 2026-08-10
SYPBCH 0.000 0.000 0.60% -0.17% 14.32% 154.31% 189.28% 2026-08-10
SYPBDT 1.0127869 0.0014286 -0.14% 0.11% 0.24% -8.41% 8.41% 2026-08-10
SYPBHD 0.003090984 0.000001512 0.05% 0.01% 0.02% -9.31% 6.62% 2026-08-10
SYPBIF 24.50328 0.03839 -0.16% -0.27% 0.16% -8.40% 6.87% 2026-08-10
SYPBNB 0.000 0.000 0.41% -1.83% -3.99% 30.61% 42.81% 2026-08-10
SYPBND 0.010497541 0.000020687 0.20% -0.12% -1.02% -9.72% 6.21% 2026-08-10
SYPBOB 0.09756311 0.00047446 0.49% 0.23% 19.93% 55.82% 83.22% 2026-08-10
SYPISK 1.0098770 0.0006924 -0.07% 0.05% -1.70% -10.87% 6.92% 2026-08-10
SYPJMD 1.3019918 0.0046886 0.36% 0.27% -0.14% -9.38% 5.65% 2026-08-10
SYPJOD 0.005811475 0.000002381 0.04% 0.00% 0.00% -9.34% 6.60% 2026-08-10
SYPKES 1.0606557 0.0008440 0.08% 0.15% 0.12% -9.06% 6.76% 2026-08-10
SYPKGS 0.7168033 0.0002937 0.04% -0.03% 0.00% -9.34% 6.57% 2026-08-10
SYPKHR 33.24000 0.05977 0.18% 0.22% 0.48% -8.30% 7.87% 2026-08-10
SYPKMF 3.49037 0.01217 -0.35% -0.28% -1.56% -8.11% 7.23% 2026-08-07
SYPILS 0.02461484 0.00005359 0.22% -1.90% -1.33% -14.58% -6.59% 2026-08-10
SYPIQD 10.74033 0.00686 0.06% 0.02% 0.02% -9.32% 6.62% 2026-08-10
SYPCDF 18.77049 0.00769 0.04% 0.00% -0.87% -9.05% -16.17% 2026-08-10
SYPCLP 7.51664 0.03151 0.42% -1.44% -1.87% -7.65% 0.90% 2026-08-10
SYPKYD 0.006780008 0.000002779 -0.04% 0.00% -0.06% -9.78% 6.07% 2026-08-07
SYPKZT 3.82439 0.01847 -0.48% -1.62% -0.52% -16.64% -8.03% 2026-08-10
SYPLAK 185.15680 0.71666 0.39% -0.13% 0.12% -5.28% 11.32% 2026-08-10
SYPLBP 734.17697 2.65063 0.36% 0.02% 0.02% -9.32% 6.56% 2026-08-10
SYPLKR 2.7475410 0.0003492 -0.01% -0.20% 0.02% -1.94% 18.90% 2026-08-10
SYPLNK 0.001 0.000 -1.38% -1.39% -4.50% 33.26% 171.47% 2026-08-10
SYPLRD 1.4590164 0.0002391 0.02% -1.62% -1.67% -8.88% -5.36% 2026-08-06
SYPLSL 0.13267541 0.00036242 0.27% -2.14% -1.39% -11.35% -2.81% 2026-08-10
SYPLTC 0.00018200558 0.00000161449 0.90% -1.68% -0.99% 54.56% 184.32% 2026-08-10
SYPLUN 163.87 0.07 -0.04% -0.02% 32.49% -9.38% 49.18% 2026-07-28
SYPLYD 0.05224754 0.00014594 0.28% -0.22% -0.44% 6.70% 25.48% 2026-08-10
SYPMAD 0.07635902 0.00017765 -0.23% -0.42% -0.50% -7.33% 9.87% 2026-08-10
SYPMDL 0.14163934 0.00084079 -0.59% -0.97% -0.97% -6.42% 9.38% 2026-08-10
SYPMGA 35.11270 0.25291 0.73% -0.98% 0.91% -15.39% 3.69% 2026-08-10
SYPMKD 0.4369672 0.0005067 0.12% -0.64% -1.16% -7.76% 7.44% 2026-08-10
SYPMMK 17.16148 0.00703 0.04% 0.00% 0.00% -9.34% 6.60% 2026-08-10
SYPMNT 29.47541 0.02027 0.07% 0.00% 0.28% -8.43% 6.94% 2026-08-10
SYPMOP 0.06627049 0.00005091 0.08% 0.06% 0.11% -8.64% 6.55% 2026-08-10
SYPMTC 0.106 0.001 0.56% -7.60% -1.01% 18.02% 238.70% 2026-08-10
SYPMUR 0.3852459 0.0017965 0.47% 0.00% -0.38% -7.87% 10.33% 2026-08-10
SYPMVR 0.12672131 0.00005191 0.04% 0.00% 0.00% -9.34% 6.60% 2026-08-10
SYPMWK 14.21041 0.00582 0.04% 0.00% 0.00% -9.34% 6.60% 2026-08-10
SYPTZS 21.72131 0.06164 0.28% 0.30% 0.82% -2.34% 13.68% 2026-08-10
SYPUAH 0.3677615 0.0002891 0.08% 0.26% 0.71% -3.96% 15.39% 2026-08-10
SYPUGX 30.53705 0.01816 0.06% -0.84% 0.84% -6.78% 11.38% 2026-08-10
SYPUNI 0.002 0.000 0.63% -1.36% -7.64% 28.77% 200.08% 2026-08-10
SYPURY 0.3302738 0.0014479 0.44% 0.18% 0.22% -6.47% 7.23% 2026-08-10
SYPUSC 0.008 0.000 0.04% 0.01% -0.03% -9.37% 6.62% 2026-08-10
SYPUSD 0.008196721 0.000003358 0.04% 0.02% -0.04% -9.34% 6.60% 2026-08-10
SYPUST 0.008 0.000 0.06% 0.02% -0.01% -9.39% 6.71% 2026-08-10
SYPUZS 97.82516 0.12702 0.13% -0.21% -0.58% -9.87% 0.17% 2026-08-10
SYPVND 214.38525 0.31774 -0.15% -0.55% -0.53% -9.84% 6.31% 2026-08-10
SYPXAF 4.65396 0.00535 0.12% -1.64% -1.20% -7.79% 5.47% 2026-08-10
SYPXLM 0.050 0.000 -0.35% 5.08% 14.49% 11.72% 181.96% 2026-08-10
SYPXMR 0.000 0.000 -3.21% -7.34% -17.91% 0.52% -26.98% 2026-08-10
SYPXOF 4.65400 0.00539 0.12% -0.34% -1.08% -7.92% 7.68% 2026-08-10
SYPXPF 0.8461393 0.0009718 0.12% -0.41% -1.38% -8.01% 7.20% 2026-08-10
SYPXRP 0.008023730 0.000057561 0.72% 5.22% 7.28% 63.24% 226.88% 2026-08-10
SYPYER 1.9540984 0.0021114 0.11% 0.07% -0.07% -9.33% 5.58% 2026-08-10
SYPZAR 0.13275000 0.00061399 0.46% -2.11% -1.29% -11.35% -2.69% 2026-08-10
SYPZIG 0.218 0.000 -0.10% -0.34% -0.68% -7.32% 5.93% 2026-08-07
SYPZMW 0.153 0.001 -0.82% -0.44% 2.95% -23.34% -15.15% 2026-08-10
SYPADA 0.042 0.000 0.07% -0.53% -14.89% 55.02% 323.73% 2026-08-10
SYPNPR 1.2494672 0.0057116 0.46% -0.12% -0.30% -3.90% 15.85% 2026-08-10
SYPNZD 0.013934078 0.000035243 0.25% -0.16% -2.27% -11.29% 7.62% 2026-08-10
SYPOMR 0.003155738 0.000005308 0.17% 0.13% 0.07% -9.29% 6.66% 2026-08-10
SYPPAB 0.008199180 0.000022614 -0.28% 0.03% 0.03% -9.32% 6.63% 2026-08-10
SYPPEN 0.02769344 0.00002880 0.10% -0.33% -0.87% -8.93% 2.23% 2026-08-10
SYPPGK 0.03624754 0.00014758 0.41% -1.21% 0.58% -5.89% 11.76% 2026-08-10
SYPPHP 0.4993279 0.0012861 0.26% -0.43% -1.07% -6.26% 14.17% 2026-08-10
SYPPKR 2.2760902 0.0000262 0.00% -0.07% -0.19% -10.17% 4.30% 2026-08-10
SYPPYG 48.79926 0.22658 0.47% -0.19% -2.13% -17.79% -15.27% 2026-08-10
SYPQAR 0.02988689 0.00001388 0.05% 0.10% 0.02% -9.56% 6.64% 2026-08-10
SYPRON 0.03723934 0.00008818 0.24% -0.12% -0.90% -5.09% 11.20% 2026-08-10
SYPRSD 0.8335492 0.0015008 0.18% -0.12% -1.06% -7.73% 7.73% 2026-08-10
SYPMYR 0.03352951 0.00001783 0.05% 0.13% 0.35% -8.62% 2.84% 2026-08-10
SYPMZN 0.5213115 0.0004594 0.09% 0.00% 0.02% -9.37% 6.08% 2026-08-10
SYPNAD 0.13262295 0.00039354 0.30% -2.18% -1.43% -11.40% -2.82% 2026-08-10
SYPNIO 0.3016787 0.0010581 0.35% 0.01% 0.01% -9.33% 6.61% 2026-08-10
SYPRWF 12.04362 0.03156 0.26% 0.06% 0.20% -8.55% 8.51% 2026-08-10
SYPSCR 0.11525492 0.00313164 -2.65% 4.12% -4.90% -16.35% 1.41% 2026-08-10
SYPSDG 4.92213 0.00471 0.10% 0.05% 0.05% -9.28% 6.61% 2026-08-10
SYPTTD 0.05560984 0.00024097 0.44% 0.06% -0.02% -9.51% 6.55% 2026-08-10
SYPSGD 0.010498361 0.000023064 0.22% -0.11% -1.08% -9.72% 6.11% 2026-08-10
SYPSLL 196.95602 0.12881 0.07% -0.14% -0.23% -5.97% 10.99% 2026-08-10
SYPSOL 0.000 0.000 0.13% -3.44% 0.76% 48.17% 145.08% 2026-08-10
SYPSOS 4.68549 0.00298 0.06% 0.02% 0.02% -9.16% 6.62% 2026-08-10
SYPSRD 0.30863033 0.00107963 -0.35% -0.37% 0.18% -10.88% 8.17% 2026-08-10
SYPSSP 41.07044 0.01010 -0.02% 1.59% 6.97% 1.24% 19.64% 2026-08-07
SYPSTD 0.17576557 0.00028421 0.16% -0.11% -1.09% -7.74% 7.52% 2026-08-10
SYPSVC 0.07173689 0.00025979 0.36% -0.03% -0.03% -9.37% 6.66% 2026-08-10
SYPSZL 0.13263197 0.00005357 -0.04% -2.17% -1.49% -11.52% -2.85% 2026-08-10
SYPTHB 0.2705164 0.0001923 -0.07% -1.25% -1.37% -5.02% 8.82% 2026-08-10
SYPTJS 0.07571311 0.00035457 0.47% 0.08% -0.36% -9.32% 5.31% 2026-08-10
SYPTMT 0.02877049 0.00009372 0.33% 0.29% 0.29% -9.07% 6.92% 2026-08-10
SYPTND 0.02403279 0.00003418 0.14% -0.20% -0.34% -7.88% 8.56% 2026-08-10