Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
SYPJPY 1.3048115 0.0021937 0.17% -0.15% -2.79% -7.94% 14.80% 2026-08-24
SYPCNY 0.05510189 0.00004093 0.07% -0.29% -0.64% -12.65% 0.11% 2026-08-24
SYPCHF 0.006580328 0.000014658 0.22% -0.97% -1.98% -8.21% 6.15% 2026-08-24
SYPCAD 0.011351148 0.000077735 0.69% -0.16% -1.95% -8.50% 6.52% 2026-08-24
SYPMXN 0.13903352 0.00045999 0.33% -0.43% -2.81% -14.66% -3.23% 2026-08-24
SYPINR 0.7854262 0.0016044 0.20% 0.46% -0.54% -3.34% 17.01% 2026-08-24
SYPBRL 0.04224098 0.00012382 0.29% -0.96% 1.28% -15.32% 0.38% 2026-08-24
SYPRUB 0.6836885 0.0060974 0.90% 0.42% 6.42% -3.98% 10.35% 2026-08-24
SYPKRW 11.34238 0.01518 -0.13% -2.45% -6.61% -12.92% 5.27% 2026-08-24
SYPIDR 145.29836 0.71008 0.49% -0.79% -1.05% -3.74% 15.59% 2026-08-24
SYPTRY 0.39406639 0.00050146 0.13% 0.56% 1.90% 1.48% 25.25% 2026-08-24
SYPSAR 0.03077623 0.00000892 0.03% 0.10% 0.00% -9.25% 6.65% 2026-08-24
SYPSEK 0.07786557 0.00029122 0.38% -0.70% -2.13% -6.58% 5.33% 2026-08-24
SYPNGN 11.03352 0.01195 -0.11% -1.04% -2.40% -15.59% -6.68% 2026-08-24
SYPPLN 0.03026721 0.00001977 0.07% -1.22% -2.72% -6.85% 7.46% 2026-08-24
SYPARS 12.3729508 0.0869402 0.71% 1.21% 2.15% -5.71% 22.43% 2026-08-24
SYPNOK 0.07631336 0.00016006 0.21% -1.18% -3.68% -16.34% -2.02% 2026-08-24
SYPTWD 0.2610328 0.0001651 0.06% -0.90% -1.53% -7.90% 11.18% 2026-08-24
SYPIRR 11267.0082 4.6157 0.04% 0.04% -0.04% 2,863.45% 3,388.54% 2026-08-24
SYPAED 0.03010656 0.00001315 0.04% 0.03% 0.00% -9.34% 6.61% 2026-08-24
SYPCOP 25.14508 0.13984 0.56% -1.85% -4.96% -26.23% -19.00% 2026-08-24
SYPCRC 3.71836 0.00734 0.20% 0.84% -0.01% -17.34% -4.13% 2026-08-24
SYPCUC 0.19672131 0.00008059 0.04% 0.02% 0.00% -9.34% 6.60% 2026-08-24
SYPCVE 0.7769230 0.0009467 0.12% -1.14% -2.31% -8.97% 5.96% 2026-08-24
SYPCZK 0.16935164 0.00025701 0.15% -1.65% -2.64% -8.97% 4.12% 2026-08-24
SYPDAI 0.008 0.000 0.01% -0.03% 0.00% -9.39% 6.58% 2026-08-24
SYPDJF 1.4596721 0.0005980 0.04% 0.02% 0.00% -9.34% 6.60% 2026-08-24
SYPDKK 0.05254664 0.00010616 0.20% -1.12% -2.25% -8.65% 6.31% 2026-08-24
SYPDOP 0.4781557 0.0024337 -0.51% -0.42% 0.21% -16.18% -0.40% 2026-08-24
SYPDOT 0.009 0.000 2.73% -15.83% -10.07% 79.14% 340.66% 2026-08-24
SYPDZD 1.0906803 0.0014382 0.13% 0.12% -0.10% -6.90% 9.16% 2026-08-24
SYPEGP 0.41581967 0.00048512 -0.12% 1.11% -0.57% -3.59% 11.52% 2026-08-24
SYPERN 0.12295082 0.00005037 0.04% 0.02% 0.00% -9.34% 6.60% 2026-08-24
SYPETB 1.3209016 0.0057279 -0.43% 0.33% 0.53% -5.98% 21.18% 2026-08-24
SYPETH 0.000003315035 0.000000010039 -0.30% -22.64% -24.24% 8.79% 88.61% 2026-08-24
SYPEUR 0.007029296 0.000014190 0.20% -0.67% -2.51% -8.72% 6.17% 2026-08-24
SYPFJD 0.017960672 0.000074574 -0.41% -1.01% -2.28% -12.65% 2.68% 2026-08-21
SYPGBP 0.006015368 0.000009384 0.16% -0.58% -2.47% -10.45% 5.25% 2026-08-24
SYPGEL 0.02135246 0.00000875 0.04% -0.40% -0.65% -12.40% 2.70% 2026-08-24
SYPGHS 0.09159836 0.00051520 0.57% 1.68% -3.44% -3.55% 8.27% 2026-08-24
SYPGMD 0.6129098 0.0065084 -1.05% 0.15% 0.48% -8.20% 9.38% 2026-08-24
SYPGNF 72.02049 0.26955 -0.37% 0.04% 0.14% -8.95% 8.04% 2026-08-24
SYPGTQ 0.06253689 0.00005839 0.09% 0.01% 0.02% -9.82% 6.06% 2026-08-24
SYPGYD 1.7147541 0.0001169 -0.01% -0.03% 0.10% -9.39% 6.60% 2026-08-24
SYPHKD 0.06423148 0.00000613 -0.01% -0.09% -0.08% -8.72% 6.92% 2026-08-24
SYPHNL 0.21985246 0.00024586 -0.11% 0.07% 0.16% -7.77% 9.30% 2026-08-24
SYPHTG 1.0723033 0.0008215 -0.08% 0.03% 0.05% -9.38% 6.57% 2026-08-24
SYPHUF 2.55117 0.00758 0.30% -1.21% -2.00% -13.82% -2.71% 2026-08-24
SYPAFN 0.5368852 0.0047263 0.89% 0.26% -0.68% -10.13% 2.05% 2026-08-24
SYPALG 0.089 0.002 2.35% -14.63% -8.47% 9.20% 182.94% 2026-08-24
SYPALL 0.6516393 0.0019876 0.31% -1.35% -3.23% -12.40% 1.27% 2026-08-24
SYPAMD 2.99492 0.22115 7.97% -0.13% -0.35% -13.14% 1.96% 2026-08-24
SYPAOA 7.53148 0.00231 -0.03% -0.05% 0.09% -9.36% 6.22% 2026-08-24
SYPBSD 0.008195902 0.000006966 -0.08% 0.01% -0.01% -9.35% 6.59% 2026-08-24
SYPBWP 0.11480410 0.00195199 1.73% 3.98% -1.96% -9.54% 4.85% 2026-08-24
SYPBYR 0.02456066 0.00002153 0.09% -0.36% 3.90% -7.53% -5.17% 2026-08-24
SYPATM 0.005 0.000 4.04% -8.19% -10.32% 13.25% 205.08% 2026-08-24
SYPAUD 0.011468758 0.000043704 0.38% -0.57% -2.19% -15.36% -3.33% 2026-08-24
SYPAVX 0.001 0.000 1.19% -15.77% -10.13% 48.11% 230.62% 2026-08-24
SYPAZN 0.013934426 0.000081141 -0.58% 0.02% 0.00% -9.34% 6.60% 2026-08-24
SYPBCH 0.000 0.000 1.53% -24.04% -22.31% 101.06% 114.70% 2026-08-24
SYPBDT 1.0065574 0.0053284 0.53% 0.06% -0.41% -8.97% 7.65% 2026-08-24
SYPBHD 0.003090000 0.000000856 0.03% 0.00% -0.03% -9.34% 6.57% 2026-08-24
SYPBIF 24.51230 0.00406 0.02% 0.03% 0.13% -8.36% 6.88% 2026-08-24
SYPBNB 0.000 0.000 -0.37% -13.81% -19.02% 11.56% 27.12% 2026-08-24
SYPBND 0.010418033 0.000018197 0.18% -0.74% -1.63% -10.40% 5.15% 2026-08-24
SYPBOB 0.09430082 0.00044314 -0.47% -1.27% 5.79% 50.61% 76.97% 2026-08-24
SYPISK 0.9912295 0.0022977 -0.23% -1.93% -3.61% -12.52% 4.32% 2026-08-24
SYPJMD 1.2967787 0.0050748 -0.39% -0.08% -0.32% -9.75% 5.25% 2026-08-24
SYPJOD 0.005811475 0.000002381 0.04% 0.02% 0.00% -9.34% 6.60% 2026-08-24
SYPKES 1.0606557 0.0008440 0.08% 0.13% 0.08% -9.06% 6.76% 2026-08-24
SYPKGS 0.7168033 0.0002937 0.04% 0.02% 0.00% -9.34% 6.60% 2026-08-24
SYPKHR 33.13525 0.02112 0.06% -0.02% 0.19% -8.59% 7.49% 2026-08-24
SYPKMF 3.46721 0.01019 0.29% -1.03% -2.10% -8.72% 6.19% 2026-08-24
SYPILS 0.02461230 0.00013462 0.55% 1.44% -1.58% -14.59% -5.98% 2026-08-24
SYPIQD 10.74180 0.00833 0.08% 0.05% 0.04% -9.31% 6.66% 2026-08-24
SYPCDF 18.79098 0.00770 0.04% 0.02% -0.67% -8.95% -15.70% 2026-08-24
SYPCLP 7.48123 0.01537 -0.21% -0.18% -2.36% -8.08% 0.19% 2026-08-24
SYPKYD 0.006780008 0.000002779 -0.04% -0.04% 0.00% -9.78% 6.07% 2026-08-21
SYPKZT 3.74734 0.00654 -0.17% -1.84% -2.53% -18.32% -9.36% 2026-08-24
SYPLAK 184.01639 0.75398 -0.41% -0.51% -0.75% -5.86% 10.48% 2026-08-24
SYPLBP 734.01639 0.57611 -0.08% 0.02% 0.00% -9.34% 6.60% 2026-08-24
SYPLKR 2.6961475 0.0003703 -0.01% -1.39% -2.20% -3.77% 16.19% 2026-08-24
SYPLNK 0.001 0.000 -0.13% -17.49% -27.61% -4.50% 115.64% 2026-08-24
SYPLRD 1.4754098 0.0002418 0.02% 0.04% -0.62% -7.86% -4.30% 2026-08-20
SYPLSL 0.13142541 0.00043565 0.33% -0.85% -2.66% -12.19% -3.51% 2026-08-24
SYPLTC 0.00015790559 0.00000129799 0.83% -14.17% -10.35% 34.09% 124.95% 2026-08-24
SYPLUN 136.61 0.06 0.04% 0.04% 0.02% -24.45% 24.36% 2026-08-24
SYPLYD 0.05184426 0.00004513 -0.09% -0.66% -1.12% 5.87% 24.38% 2026-08-24
SYPMAD 0.07593852 0.00033426 0.44% -0.81% -0.74% -7.84% 9.37% 2026-08-24
SYPMDL 0.14073770 0.00071312 0.51% -0.27% -1.77% -7.02% 9.68% 2026-08-24
SYPMGA 35.45082 0.37396 1.07% 0.03% 0.46% -14.58% 3.56% 2026-08-24
SYPMKD 0.4323770 0.0010374 0.24% -1.03% -2.17% -8.73% 6.15% 2026-08-24
SYPMMK 17.15444 0.00703 -0.04% -0.02% -0.04% -9.38% 6.55% 2026-08-21
SYPMNT 29.49180 0.02028 0.07% 0.04% 0.25% -8.38% 6.69% 2026-08-24
SYPMOP 0.06618852 0.00000991 0.02% -0.11% -0.05% -8.76% 6.90% 2026-08-24
SYPMTC 0.071 0.004 -5.40% -36.02% -30.73% -21.13% 117.87% 2026-08-24
SYPMUR 0.3793033 0.0089802 -2.31% -1.84% -2.08% -9.30% 7.85% 2026-08-24
SYPMVR 0.12672131 0.00005191 0.04% 0.02% 0.00% -9.34% 6.60% 2026-08-24
SYPMWK 14.21041 0.00582 0.04% 0.02% 0.00% -9.34% 6.60% 2026-08-24
SYPTZS 21.72131 0.01737 -0.08% 0.19% 0.47% -2.34% 14.37% 2026-08-24
SYPUAH 0.3666352 0.0000178 0.00% -0.03% -0.27% -4.25% 15.59% 2026-08-24
SYPUGX 30.53270 0.06609 0.22% 0.27% 0.26% -6.79% 11.43% 2026-08-24
SYPUNI 0.002 0.000 5.93% -23.16% -14.28% 19.22% 142.13% 2026-08-24
SYPURY 0.3285164 0.0014332 -0.43% 0.05% -0.11% -6.97% 6.74% 2026-08-24
SYPUSC 0.008 0.000 0.05% 0.01% 0.00% -9.38% 6.59% 2026-08-24
SYPUSD 0.008196721 0.000003358 0.04% 0.02% 0.02% -9.34% 6.60% 2026-08-24
SYPUST 0.008 0.000 0.06% -0.06% -0.06% -9.46% 6.63% 2026-08-24
SYPUZS 97.21311 0.03335 -0.03% -0.64% -1.06% -10.43% 1.52% 2026-08-24
SYPVND 214.53689 0.48936 0.23% 0.39% -0.54% -9.78% 5.55% 2026-08-24
SYPXAF 4.60935 0.01125 0.24% -2.56% -3.12% -8.68% 4.52% 2026-08-24
SYPXLM 0.042 0.001 3.44% -18.24% -7.80% -5.80% 112.25% 2026-08-24
SYPXMR 0.000 0.000 -6.89% -6.15% -21.74% -11.25% -35.65% 2026-08-24
SYPXOF 4.58607 0.01204 -0.26% -1.70% -2.36% -9.26% 5.68% 2026-08-24
SYPXPF 0.8405738 0.0045893 0.55% -1.04% -2.18% -8.62% 6.16% 2026-08-24
SYPXRP 0.005540309 0.000156137 2.90% -32.24% -25.84% 12.71% 106.00% 2026-08-24
SYPYER 1.9432377 0.0007961 0.04% -0.01% -0.64% -9.83% 5.29% 2026-08-24
SYPZAR 0.13140492 0.00028734 0.22% -0.87% -2.65% -12.25% -3.49% 2026-08-24
SYPZIG 0.220 0.001 0.66% 0.79% 0.00% -6.61% 6.72% 2026-08-24
SYPZMW 0.155 0.000 0.05% 0.84% 3.51% -22.27% -13.77% 2026-08-24
SYPADA 0.037 0.001 3.48% -20.75% -25.02% 37.36% 306.45% 2026-08-24
SYPNPR 1.2550410 0.0009756 -0.08% 0.28% -0.57% -3.47% 16.88% 2026-08-24
SYPNZD 0.013762587 0.000061310 0.45% -0.89% -3.07% -12.39% 4.68% 2026-08-24
SYPOMR 0.003153279 0.000002849 0.09% 0.01% 0.00% -9.36% 6.58% 2026-08-24
SYPPAB 0.008200820 0.000013192 0.16% 0.07% 0.05% -9.30% 6.65% 2026-08-24
SYPPEN 0.02749016 0.00001053 -0.04% -0.65% -1.26% -9.60% 1.05% 2026-08-24
SYPPGK 0.03619836 0.00015428 -0.42% -0.19% -1.36% -6.01% 11.38% 2026-08-24
SYPPHP 0.5061803 0.0005515 0.11% 0.67% -0.01% -4.98% 15.08% 2026-08-24
SYPPKR 2.2754098 0.0011329 0.05% -0.05% -0.09% -10.20% 4.30% 2026-08-24
SYPPYG 49.25992 0.15191 -0.31% 0.14% -0.85% -17.01% -11.61% 2026-08-24
SYPQAR 0.02987705 0.00001224 0.04% 0.04% -0.01% -9.59% 6.46% 2026-08-24
SYPRON 0.03693115 0.00007248 0.20% -0.90% -1.95% -5.87% 10.30% 2026-08-24
SYPRSD 0.8245164 0.0010889 0.13% -1.13% -2.33% -8.73% 6.23% 2026-08-24
SYPMYR 0.03312869 0.00003979 0.12% -1.08% -1.17% -9.71% 1.99% 2026-08-24
SYPMZN 0.5213115 0.0003774 0.07% 0.02% 0.00% -9.37% 6.08% 2026-08-24
SYPNAD 0.13140164 0.00034388 0.26% -0.91% -2.67% -12.22% -3.57% 2026-08-24
SYPNIO 0.3008197 0.0010208 -0.34% -0.26% -0.27% -9.59% 6.31% 2026-08-24
SYPRWF 12.04918 0.03776 -0.31% 0.05% 0.17% -8.51% 8.24% 2026-08-24
SYPSCR 0.11583934 0.00330530 2.94% -4.44% -4.68% -15.93% 4.34% 2026-08-24
SYPSDG 4.93033 0.01291 0.26% 0.24% 0.21% -9.13% 6.80% 2026-08-24
SYPTTD 0.05564590 0.00000944 0.02% 0.21% 0.04% -9.45% 6.57% 2026-08-24
SYPSGD 0.010416148 0.000015082 0.15% -0.53% -1.58% -10.43% 5.34% 2026-08-24
SYPSLL 197.68775 0.50417 0.26% 0.14% 0.19% -5.62% 10.68% 2026-08-24
SYPSOL 0.000 0.000 -0.61% -20.98% -22.55% 17.34% 107.60% 2026-08-24
SYPSOS 4.68443 0.00192 0.04% 0.02% 0.00% -9.19% 6.60% 2026-08-24
SYPSRD 0.30949754 0.00060078 -0.19% -0.09% -0.04% -10.63% 6.25% 2026-08-24
SYPSSP 45.30929 0.46471 -1.02% -1.40% 13.48% 11.69% 31.90% 2026-08-20
SYPSTD 0.17398689 0.00039901 0.23% -1.10% -2.24% -8.67% 6.10% 2026-08-24
SYPSVC 0.07171885 0.00005411 -0.08% -0.04% -0.06% -9.40% 6.59% 2026-08-24
SYPSZL 0.13135246 0.00009465 -0.07% -1.05% -2.71% -12.37% -3.61% 2026-08-24
SYPTHB 0.2681557 0.0002328 0.09% -1.36% -2.98% -5.85% 6.88% 2026-08-24
SYPTJS 0.07573770 0.00006659 0.09% 0.02% 0.05% -9.30% 4.78% 2026-08-24
SYPTMT 0.02867677 0.00000000 0.00% -0.02% -0.04% -9.37% 6.57% 2026-08-23
SYPTND 0.02375000 0.00010776 -0.45% -1.29% -1.66% -8.96% 7.06% 2026-08-24