Крестики Цена День % Еженедельно Ежемесячно YoY Дата
THBJPY 4.24018 0.03792 0.90% 0.98% 1.62% 8.30% 2024-04-26
THBCNY 0.19660 0.00066 0.34% -0.17% -1.49% -3.28% 2024-04-26
THBCHF 0.0246974 0.0000509 0.21% -0.33% -0.75% -5.38% 2024-04-26
THBCAD 0.0369682 0.0000831 0.23% -1.15% -1.14% -7.44% 2024-04-26
THBMXN 0.46706 0.00251 0.54% 0.71% 1.98% -12.08% 2024-04-26
THBINR 2.24696 0.00036 -0.02% -1.14% -2.10% -5.70% 2024-04-25
THBBRL 0.13923 0.00041 0.30% -2.16% 1.70% -5.16% 2024-04-25
THBRUB 2.48077 0.00695 -0.28% -3.21% -2.95% 5.75% 2024-04-25
THBKRW 37.0275 0.0709 -0.19% -1.27% 0.50% -5.01% 2024-04-25
THBIDR 437.062 0.614 -0.14% -1.16% 0.56% 1.31% 2024-04-25
THBTRY 0.87764 0.00078 -0.09% -0.64% -0.69% 55.43% 2024-04-25
THBSAR 0.10120 0.00005 0.05% -0.77% -1.93% -7.18% 2024-04-25
THBSEK 0.29379 0.00039 0.13% -1.25% 0.98% -1.91% 2024-04-25
THBNGN 34.5926 0.7730 2.29% 11.54% -13.18% 158.68% 2024-04-25
THBPLN 0.10859 0.00066 -0.60% -1.75% -0.69% -10.76% 2024-04-25
THBARS 23.57663 0.02620 0.11% -0.24% 0.09% 267.20% 2024-04-25
THBNOK 0.29724 0.00119 0.40% -0.99% 0.44% -4.57% 2024-04-26
THBTWD 0.87908 0.00122 -0.14% -0.06% 0.40% -1.52% 2024-04-25
THBIRR 1135.32 0.95 0.08% -0.73% -1.77% -7.01% 2024-04-25
THBAED 0.09910 0.00005 0.05% -0.75% -1.92% -7.15% 2024-04-25
THBCOP 106.931 0.695 0.65% 1.05% -0.22% -18.40% 2024-04-25
THBCRC 13.5647 0.0355 0.26% -0.16% -1.29% -11.89% 2024-04-25
THBCUC 0.64725 0.00280 -0.43% -1.05% -2.00% -7.39% 2024-04-24
THBCVE 2.78492 0.00857 -0.31% -1.31% -0.53% -4.64% 2024-04-25
THBCZK 0.63233 0.00357 -0.56% -1.74% -1.40% 1.61% 2024-04-25
THBDAI 0.0271 0.0001 0.50% -0.09% -1.43% -7.33% 2024-04-26
THBDJF 4.80540 0.01252 0.26% -0.48% -1.67% -6.90% 2024-04-25
THBDKK 0.18756 0.00042 -0.22% -1.35% -0.95% -5.00% 2024-04-25
THBDOP 1.58864 0.00207 0.13% -0.88% -2.18% 0.48% 2024-04-25
THBDOT 0.0039 0.0000 0.23% -1.61% 38.62% -21.36% 2024-04-26
THBDZD 3.63467 0.00450 0.12% -0.81% -1.60% -7.47% 2024-04-25
THBEGP 1.29250 0.00050 0.04% -2.08% -0.80% 44.12% 2024-04-25
THBERN 0.40475 0.00022 0.05% -0.76% -1.94% -7.18% 2024-04-25
THBETB 1.54344 0.00218 0.14% 0.04% -0.89% -1.90% 2024-04-25
THBETH 0.0000086076 0.0000000618 0.72% -2.80% 11.79% -45.16% 2024-04-26
THBEUR 0.0252167 0.0000422 0.17% -1.19% -0.81% -4.96% 2024-04-26
THBFJD 0.0619873 0.0001737 0.28% 0.31% -1.24% -4.69% 2024-04-25
THBGBP 0.0216288 0.0000383 0.18% -0.97% -0.82% -7.94% 2024-04-26
THBGEL 0.0723152 0.0001767 -0.24% 0.08% -1.76% 0.35% 2024-04-25
THBGHS 0.36535 0.00074 0.20% -0.09% 2.52% 9.29% 2024-04-25
THBGMD 1.83284 0.00072 0.04% -0.79% -1.69% 5.08% 2024-04-25
THBGNF 232.056 0.071 0.03% -0.44% -0.85% -6.16% 2024-04-25
THBGTQ 0.20995 0.00029 0.14% -0.64% -2.00% -7.29% 2024-04-25
THBGYD 5.63681 0.00775 -0.14% -0.95% -1.66% -8.10% 2024-04-25
THBHKD 0.21203 0.00066 0.31% -0.31% -1.57% -7.78% 2024-04-26
THBHNL 0.66676 0.00063 0.09% -0.76% -1.65% -6.49% 2024-04-25
THBHTG 3.57700 0.00074 0.02% -0.47% -2.01% -19.58% 2024-04-25
THBHUF 9.87798 0.04200 -0.42% -1.33% -1.97% -1.24% 2024-04-25
THBAFN 1.94630 0.00982 -0.50% -1.12% -0.65% -22.49% 2024-04-25
THBALG 0.1326 0.0010 -0.78% -14.48% 35.36% -18.69% 2024-04-26
THBALL 2.53913 0.01481 -0.58% -1.88% -2.39% -13.30% 2024-04-25
THBAMD 10.5243 0.0054 0.05% -2.06% -3.61% -6.02% 2024-04-25
THBAOA 22.7713 0.0351 0.15% -0.48% -0.62% 55.36% 2024-04-25
THBBSD 0.0269860 0.0000132 0.05% -0.47% -1.93% -7.17% 2024-04-25
THBBTC 0.000000420249 0.000000001548 0.37% -1.76% 6.56% -59.24% 2024-04-26
THBBWP 0.37270 0.00135 -0.36% -0.69% -0.72% -2.95% 2024-04-25
THBBYR 0.0883130 0.0000382 0.04% -0.46% -1.74% 20.65% 2024-04-25
THBATM 0.0033 0.0000 1.15% -0.96% 45.51% 21.65% 2024-04-26
THBAUD 0.0413827 0.0000225 -0.05% -2.15% -1.82% -6.78% 2024-04-26
THBAVX 0.0008 0.0000 0.72% -2.13% 54.89% -55.21% 2024-04-26
THBAZN 0.0458716 0.0000247 0.05% -0.76% -1.65% -6.90% 2024-04-25
THBBCH 0.0001 0.0000 -0.14% 0.11% -1.86% -77.42% 2024-04-26
THBBDT 2.96152 0.00128 0.04% -0.68% -1.72% -5.23% 2024-04-25
THBBGN 0.0491902 0.0001167 -0.24% -1.27% -0.93% -5.03% 2024-04-25
THBBHD 0.0101724 0.0000076 0.08% -0.72% -1.76% -7.16% 2024-04-25
THBBIF 77.5499 0.2354 0.30% -0.18% -0.98% 29.19% 2024-04-25
THBBIH 0.0491878 0.0001191 -0.24% -1.28% -1.09% -5.05% 2024-04-25
THBBNB 0.0000 0.0000 1.32% -9.12% -5.69% -49.60% 2024-04-26
THBBND 0.0366727 0.0000387 -0.11% -0.76% -0.96% -5.74% 2024-04-25
THBBOB 0.18688 0.00048 0.26% -0.67% -0.86% -6.29% 2024-04-25
THBISK 3.77469 0.00875 -0.23% -1.45% -0.18% -4.60% 2024-04-25
THBJMD 4.20680 0.00518 0.12% -0.21% 0.33% -4.16% 2024-04-25
THBJOD 0.0191230 0.0000076 0.04% -0.73% -1.85% -7.19% 2024-04-25
THBKES 3.64274 0.01572 0.43% 1.12% 0.67% -7.59% 2024-04-25
THBKGS 2.39720 0.00100 0.04% -0.94% -2.68% -5.78% 2024-04-25
THBKHR 109.579 0.086 0.08% -0.08% -1.24% -7.81% 2024-04-25
THBKMF 12.3819 0.0371 -0.30% -1.77% -0.92% -4.67% 2024-04-25
THBILS 0.1026438 0.0007752 0.76% -0.48% 2.38% -2.92% 2024-04-25
THBIQD 35.3498 0.0208 0.06% -0.48% -1.86% -7.10% 2024-04-25
THBCDF 75.1079 0.3255 -0.43% -0.96% -2.00% 19.13% 2024-04-24
THBCLP 25.6039 0.0393 -0.15% -3.71% -4.83% 8.48% 2024-04-25
THBKYD 0.0223840 0.0000970 -0.43% -1.05% -2.00% -6.83% 2024-04-24
THBKZT 11.9941 0.0220 0.18% -1.65% -3.12% -9.06% 2024-04-25
THBLAK 576.093 1.052 0.18% -0.13% 0.34% 15.22% 2024-04-25
THBLBP 2417.7010 0.0444 0.00% -0.43% -1.83% 454.46% 2024-04-25
THBLKR 8.01479 0.03186 -0.40% -2.12% -3.75% -14.24% 2024-04-25
THBLNK 0.0018 0.0000 -0.64% -5.95% 33.65% -56.22% 2024-04-26
THBLRD 5.22101 0.02263 -0.43% -1.51% -2.20% 10.74% 2024-04-24
THBLSL 0.51295 0.00485 -0.94% -1.21% -1.23% -3.71% 2024-04-25
THBLTC 0.000316732 0.000005315 -1.65% -5.83% 10.36% -4.77% 2024-04-26
THBLUN 245.3025 24.3847 -9.04% -18.67% 51.46% -16.25% 2024-04-25
THBLYD 0.13154 0.00021 0.16% -0.59% -0.96% -4.78% 2024-04-25
THBMAD 0.27337 0.00011 -0.04% -0.87% -1.55% -7.17% 2024-04-25
THBMDL 0.48061 0.00049 0.10% -0.81% -0.88% -7.85% 2024-04-25
THBMGA 119.738 0.887 0.75% 0.65% -0.51% -6.43% 2024-04-25
THBMKD 1.54800 0.00368 -0.24% -1.38% -0.68% -4.76% 2024-04-25
THBMMK 56.6694 0.0233 0.04% -0.47% -1.64% -6.89% 2024-04-25
THBMNT 91.6487 0.0629 0.07% -0.76% -1.02% -9.27% 2024-04-25
THBMOP 0.21742 0.00021 -0.10% -0.78% -1.92% -7.49% 2024-04-25
THBMTC 0.0378 0.0003 0.86% -5.75% 43.67% 27.38% 2024-04-26
THBMUR 1.25287 0.00072 0.06% -1.01% -1.45% -3.69% 2024-04-25
THBMVR 0.41716 0.00049 0.12% -0.69% -1.69% -6.94% 2024-04-25
THBMWK 46.9779 0.0523 0.11% -0.05% -0.56% 58.96% 2024-04-25
THBTZS 69.6168 0.2321 -0.33% -0.68% -0.79% 2.08% 2024-04-25
THBUAH 1.06959 0.00316 0.30% -0.24% -1.02% -0.37% 2024-04-25
THBUGX 102.811 0.028 -0.03% -0.81% -3.87% -5.44% 2024-04-25
THBUNI 0.0035 0.0001 3.27% -6.21% 61.60% -36.05% 2024-04-26
THBURY 1.03491 0.00004 0.00% -2.08% -0.74% -8.10% 2024-04-25
THBUSC 0.0271 0.0001 0.30% -0.27% -1.63% -7.53% 2024-04-26
THBUSD 0.0270838 0.0000801 0.30% -0.28% -1.63% -7.54% 2024-04-26
THBUST 0.0271 0.0001 0.28% -0.22% -1.63% -7.50% 2024-04-26
THBUZS 341.473 1.569 -0.46% -0.95% -1.45% 3.07% 2024-04-25
THBVND 684.228 1.316 -0.19% -0.94% 0.50% 0.27% 2024-04-25
THBXAF 16.5051 0.0490 -0.30% -1.27% -0.89% -5.02% 2024-04-25
THBXLM 0.2393 0.0020 0.85% -2.63% 20.09% -23.78% 2024-04-26
THBXMR 0.0002 0.0000 0.41% -3.06% 10.84% 21.33% 2024-04-26
THBXOF 16.5003 0.0450 -0.27% -1.30% -0.48% -4.04% 2024-04-25
THBXPF 3.00998 0.01186 -0.39% -0.78% -0.36% -4.49% 2024-04-25
THBXRP 0.0514411 0.0000643 0.13% -4.82% 18.04% -20.08% 2024-04-26
THBYER 6.75594 0.00230 0.03% -0.75% -1.79% -7.03% 2024-04-25
THBZAR 0.51314 0.00559 -1.08% -0.71% -1.24% -3.70% 2024-04-25
THBZMW 0.7104 0.0057 0.81% 3.66% -3.24% 38.80% 2024-04-25
THBADA 0.0579 0.0005 0.89% -2.49% 39.77% -20.91% 2024-04-26
THBNPR 3.59189 0.00381 -0.11% -1.04% -2.21% -5.72% 2024-04-25
THBNZD 0.0454509 0.0001184 0.26% -1.22% -0.90% -5.10% 2024-04-26
THBOMR 0.0103877 0.0000064 0.06% -0.75% -1.93% -7.18% 2024-04-25
THBPAB 0.0269860 0.0000132 0.05% -0.67% -1.93% -7.17% 2024-04-25
THBPEN 0.10061 0.00075 0.75% -1.58% -0.97% -7.47% 2024-04-25
THBPGK 0.10395 0.00145 1.42% 0.97% 0.35% 1.81% 2024-04-25
THBPHP 1.55754 0.00354 -0.23% -0.04% 0.61% -3.50% 2024-04-25
THBPKR 7.52091 0.01012 0.13% -0.36% -1.64% -8.59% 2024-04-25
THBPYG 200.464 0.086 0.04% -0.10% -0.79% -4.44% 2024-04-25
THBQAR 0.09824 0.00009 -0.09% -0.89% -2.06% -7.16% 2024-04-25
THBRON 0.12516 0.00027 -0.22% -1.29% -0.80% -4.21% 2024-04-25
THBRSD 2.94687 0.00669 -0.23% -1.27% -0.88% -5.07% 2024-04-25
THBMYR 0.12891 0.00004 0.03% -1.08% -0.81% -0.19% 2024-04-25
THBMZN 1.71344 0.00123 -0.07% -1.39% -1.57% -6.80% 2024-04-25
THBNAD 0.51295 0.00485 -0.94% -0.81% -1.26% -3.94% 2024-04-25
THBNIO 0.99164 0.00121 0.12% -0.64% -1.57% -5.64% 2024-04-25
THBRWF 34.9703 0.0458 0.13% 0.06% -0.47% 9.10% 2024-04-25
THBSCR 0.37569 0.00906 2.47% 2.24% 0.56% -1.50% 2024-04-25
THBSDG 15.8122 0.3380 -2.09% -2.88% -4.03% -3.75% 2024-04-25
THBTTD 0.18338 0.00036 0.20% -0.40% -1.65% -6.63% 2024-04-25
THBSGD 0.0368342 0.0001324 0.36% -0.42% -0.58% -5.83% 2024-04-26
THBSLL 612.363 3.285 0.54% -0.52% -1.89% -3.94% 2024-04-25
THBSOL 0.0002 0.0000 0.88% -1.81% 30.33% -86.40% 2024-04-26
THBSOS 15.4209 0.1027 0.67% -0.14% -1.34% -6.11% 2024-04-25
THBSRD 0.91830 0.00367 -0.40% -2.09% -4.27% -13.78% 2024-04-25
THBSSP 42.5181 0.1843 -0.43% -1.05% -2.35% 74.12% 2024-04-24
THBSTD 0.62466 0.00236 -0.38% 0.04% 0.42% -3.74% 2024-04-25
THBSVC 0.23612 0.00010 0.04% -0.47% -1.93% -7.17% 2024-04-25
THBSYP 350.6338 1.5195 -0.43% -1.05% -2.00% 379.52% 2024-04-24
THBSZL 0.51295 0.00485 -0.94% -0.59% -1.17% -3.75% 2024-04-25
THBTJS 0.29441 0.00055 -0.19% -0.81% -2.20% -6.66% 2024-04-25
THBTMT 0.09444 0.00022 -0.23% -0.90% -1.66% -6.91% 2024-04-25
THBTND 0.0849433 0.0000998 0.12% -1.23% -1.05% -3.78% 2024-04-25

Exchange Rates