Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
TMTJPY 44.8251 0.1559 -0.35% -4.19% -3.21% 0.07% 6.86% 2026-08-03
TMTCNY 1.93093 0.00163 0.08% -0.11% -0.53% -3.14% -5.89% 2026-08-03
TMTCHF 0.23144 0.00073 0.31% -1.09% 0.61% 2.15% 0.35% 2026-08-03
TMTCAD 0.40123 0.00066 0.16% -0.57% -1.14% 2.34% 1.97% 2026-08-03
TMTMXN 4.95043 0.00559 -0.11% -0.72% -0.37% -3.86% -8.26% 2026-08-03
TMTINR 27.2526 0.0056 -0.02% -1.05% 0.15% 6.12% 9.41% 2026-08-03
TMTBRL 1.45371 0.00011 0.01% -0.19% -2.55% -7.79% -8.22% 2026-08-03
TMTRUB 23.3214 0.5757 2.53% 5.12% 5.32% 3.64% 2.02% 2026-08-03
TMTKRW 408.600 3.666 -0.89% -2.02% -7.78% -0.74% 2.94% 2026-08-03
TMTIDR 5138.74 12.40 -0.24% 0.35% 0.20% 7.72% 9.87% 2026-08-03
TMTTRY 13.58037 0.00671 0.05% 0.43% 1.93% 10.65% 17.01% 2026-08-03
TMTSAR 1.07303 0.00116 0.11% -0.03% 0.03% 0.11% 0.10% 2026-08-03
TMTSEK 2.73114 0.00254 0.09% -1.78% -1.77% 3.68% -0.88% 2026-08-03
TMTNGN 389.889 0.071 0.02% -0.14% -0.75% -5.62% -11.05% 2026-08-03
TMTPLN 1.07013 0.00177 0.17% -1.35% -0.75% 4.21% 1.70% 2026-08-03
TMTARS 426.9314 2.2956 0.54% -0.15% 0.32% 2.95% 9.56% 2026-08-03
TMTNOK 2.72618 0.01792 0.66% -1.29% -2.51% -5.44% -6.93% 2026-08-03
TMTTWD 9.27314 0.04146 0.45% 0.37% 1.80% 3.52% 9.01% 2026-08-03
TMTIRR 392928.6 12.9 0.00% -0.01% 0.00% 3,170.04% 3,173.74% 2026-08-03
TMTAED 1.04943 0.00003 0.00% 0.00% 0.00% -0.01% -0.01% 2026-08-03
TMTCOP 926.62 21.93 2.42% 0.50% -4.30% -13.99% -21.38% 2026-08-03
TMTCRC 129.566 0.209 -0.16% -0.36% -0.36% -8.86% -10.27% 2026-08-03
TMTCUC 6.85714 0.00000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-08-03
TMTCVE 27.4372 0.0261 0.10% -1.26% -1.13% 1.72% 0.35% 2026-08-03
TMTCZK 6.00740 0.00440 0.07% -0.98% -1.25% 2.17% -0.75% 2026-08-03
TMTDAI 0.29 0.00 0.03% -0.06% -0.05% -0.02% 0.01% 2026-08-03
TMTDJF 50.8800 0.0000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-08-03
TMTDKK 1.85519 0.00186 0.10% -1.26% -1.17% 2.05% 0.81% 2026-08-03
TMTDOP 16.6429 0.1164 0.70% 0.12% -2.04% -7.68% -4.10% 2026-08-03
TMTDOT 0.345 0.014 -3.79% -8.54% 6.51% 115.56% 348.84% 2026-08-03
TMTDZD 37.9903 0.0291 0.08% -0.28% -0.27% 2.61% 1.48% 2026-08-03
TMTEGP 14.32000 0.06571 -0.46% -2.40% 2.10% 5.06% 2.96% 2026-08-03
TMTERN 4.28571 0.00000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-08-03
TMTETB 45.6714 0.1507 0.33% -0.29% 0.74% 2.86% 15.30% 2026-08-03
TMTETH 0.000152765 0.000000951 0.63% 1.08% -4.90% 58.62% 98.80% 2026-08-03
TMTEUR 0.24818 0.00026 0.10% -1.26% -0.62% 1.97% 0.60% 2026-08-03
TMTFJD 0.63369 0.00183 0.29% -1.49% -1.29% -2.49% -1.96% 2026-08-03
TMTGBP 0.21272 0.00079 0.37% -1.06% -0.30% 0.19% -1.01% 2026-08-03
TMTGEL 0.74800 0.00029 -0.04% -0.11% -0.65% -2.91% -3.14% 2026-08-03
TMTGHS 3.34571 0.00617 0.18% 0.64% 3.28% 11.46% 11.51% 2026-08-03
TMTGMD 21.2543 0.0171 -0.08% -0.05% 0.15% 0.73% 2.13% 2026-08-03
TMTGNF 2509.29 0.43 0.02% 0.10% 0.18% 0.37% 1.24% 2026-08-03
TMTGTQ 2.17929 0.00071 -0.03% -0.03% -0.02% -0.57% -0.62% 2026-08-03
TMTGYD 59.8286 0.2000 0.34% 0.05% 0.29% 0.03% 0.08% 2026-07-31
TMTHKD 2.24054 0.00004 0.00% -0.01% -0.02% 0.75% -0.11% 2026-08-03
TMTHNL 7.65826 0.00254 0.03% 0.06% 0.14% 1.66% 1.99% 2026-08-03
TMTHTG 37.3497 0.1040 0.28% -0.02% -0.06% -0.13% -0.40% 2026-08-03
TMTHUF 90.3109 0.2313 -0.26% -0.14% 1.15% -3.47% -7.99% 2026-08-03
TMTAFN 18.5714 0.1857 -0.99% -1.37% -0.49% -1.63% -5.48% 2026-08-03
TMTALG 3.11 0.19 -5.79% -12.34% -1.85% 20.41% 170.20% 2026-08-03
TMTALL 23.1729 0.0157 -0.07% -1.55% -1.92% -1.44% -3.58% 2026-08-03
TMTAMD 104.566 7.805 8.07% 0.03% -0.56% -4.05% -4.59% 2026-08-03
TMTAOA 262.286 1.543 0.59% -0.14% -0.08% -0.12% -0.09% 2026-08-03
TMTBSD 0.28566 0.00080 0.28% -0.02% -0.02% -0.03% -0.03% 2026-08-03
TMTBTC 0.00000447091 0.00000002959 -0.66% -0.28% -1.28% 36.90% 80.03% 2026-08-03
TMTBWP 3.88817 0.19091 -4.68% -1.17% -4.40% -3.06% -4.93% 2026-08-03
TMTBYR 0.83506 0.00641 0.77% 1.83% 0.68% -0.52% -10.92% 2026-08-03
TMTATM 0.206 0.020 -8.72% -6.17% 14.99% 39.13% 211.31% 2026-08-03
TMTAUD 0.40821 0.00111 0.27% -0.12% -0.63% -4.68% -7.52% 2026-08-03
TMTAVX 0.043 0.000 -0.57% -2.76% 5.72% 86.86% 250.63% 2026-08-03
TMTAZN 0.48571 0.00000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-08-03
TMTBCH 0.001 0.000 -0.75% -1.05% 10.30% 179.68% 167.98% 2026-08-03
TMTBDT 35.2800 0.0000 0.00% 0.11% 0.23% 0.95% 0.99% 2026-08-03
TMTBHD 0.10773 0.00000 0.00% -0.01% 0.01% 0.01% 0.00% 2026-08-03
TMTBIF 854.860 1.100 0.13% 0.16% 0.28% 1.12% 0.34% 2026-08-03
TMTBNB 0.000 0.000 -0.59% -4.40% -2.83% 46.06% 29.93% 2026-08-03
TMTBND 0.36646 0.00040 0.11% -0.62% -1.02% -0.28% -0.49% 2026-08-03
TMTBOB 3.47786 0.09530 2.82% 8.15% 75.78% 75.75% 75.75% 2026-08-03
TMTISK 35.2414 0.0586 0.17% -1.93% -2.41% -1.59% -0.08% 2026-08-03
TMTJMD 45.2514 0.1548 0.34% 0.11% 0.84% -0.35% -1.03% 2026-08-03
TMTJOD 0.20251 0.00006 -0.03% -0.03% -0.03% -0.04% -0.04% 2026-08-03
TMTKES 36.9857 0.0714 0.19% -0.04% 0.19% 0.33% 0.18% 2026-08-03
TMTKGS 24.9857 0.0078 -0.03% -0.03% 0.00% -0.01% -0.05% 2026-08-03
TMTKHR 1153.57 0.96 0.08% -0.09% 0.26% 0.70% 0.75% 2026-08-03
TMTKMF 122.286 0.286 0.23% -1.29% -1.28% 1.86% 0.44% 2026-08-03
TMTILS 0.86994 0.00467 -0.53% -0.06% 1.86% -4.48% -10.43% 2026-08-03
TMTIQD 374.286 0.000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-08-03
TMTCDF 654.286 0.000 0.00% -0.72% -1.02% 0.31% -21.33% 2026-08-03
TMTCLP 264.180 1.649 -0.62% -2.45% -0.15% 2.70% -4.63% 2026-08-03
TMTKYD 0.23643 0.00000 0.00% 0.00% 0.00% -0.46% -0.47% 2026-07-31
TMTKZT 135.597 0.094 0.07% -0.10% -0.95% -6.48% -12.61% 2026-08-03
TMTLAK 6457.14 6.07 0.09% -0.29% 0.76% 4.52% 4.45% 2026-08-03
TMTLBP 25585.714 75.799 0.30% 0.00% 0.00% -0.01% -0.07% 2026-08-03
TMTLKR 95.9143 0.0486 -0.05% -0.07% -0.10% 8.32% 11.43% 2026-08-03
TMTLNK 0.035 0.001 1.58% 1.50% -2.93% 47.84% 107.53% 2026-08-03
TMTLRD 51.7801 0.0639 0.12% 0.04% -0.23% 2.32% -9.62% 2026-08-03
TMTLSL 4.72140 0.02017 0.43% -1.83% 0.69% -0.19% -8.47% 2026-08-03
TMTLTC 0.00645463 0.00005135 0.80% 3.94% 1.21% 73.43% 173.74% 2026-08-03
TMTLUN 5714.3 0.0 0.00% 0.00% 40.00% -0.01% 39.98% 2026-07-28
TMTLYD 1.81857 0.00043 0.02% -0.53% -0.72% 17.51% 16.48% 2026-08-03
TMTMAD 2.66743 0.00537 -0.20% -0.20% -0.72% 2.43% 2.84% 2026-08-03
TMTMDL 4.98729 0.00157 0.03% -0.71% -0.71% 4.26% 1.77% 2026-08-03
TMTMGA 1227.14 8.90 0.73% -0.46% 0.50% -6.44% -3.94% 2026-08-03
TMTMKD 15.3300 0.0000 0.00% -0.77% -0.88% 2.39% 1.44% 2026-07-31
TMTMMK 598.200 0.000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-08-03
TMTMNT 1025.857 1.571 -0.15% -0.10% 0.18% 0.84% -0.06% 2026-08-03
TMTMOP 2.30943 0.00074 0.03% 0.04% 0.02% 0.73% -0.09% 2026-08-03
TMTMTC 3.93 0.01 0.30% 1.26% 1.55% 38.14% 187.30% 2026-08-03
TMTMUR 13.3600 0.0714 -0.53% -1.39% -0.83% 1.09% 0.01% 2026-08-03
TMTMVR 4.41714 0.00000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-08-03
TMTMWK 495.334 0.000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-08-03
TMTTZS 755.791 1.067 0.14% 0.10% 0.77% 7.52% 3.72% 2026-08-03
TMTUAH 12.81403 0.02831 0.22% 0.00% -0.22% 5.89% 7.15% 2026-08-03
TMTUGX 1069.06 4.35 -0.41% -0.71% 2.07% 3.26% 4.40% 2026-08-03
TMTUNI 0.073 0.004 6.40% -5.39% -17.84% 43.74% 154.29% 2026-08-03
TMTURY 11.4889 0.0272 0.24% 0.13% 0.19% 2.95% -0.02% 2026-08-03
TMTUSC 0.29 0.00 0.00% 0.02% 0.00% -0.03% -0.01% 2026-08-03
TMTUSD 0.28571 0.00000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-08-03
TMTUST 0.29 0.00 -0.01% 0.01% 0.01% -0.07% 0.07% 2026-08-03
TMTUZS 3432.57 22.77 0.67% -0.04% 0.67% 0.07% -5.60% 2026-08-03
TMTVND 7510.57 3.86 -0.05% -0.15% -0.05% -0.06% 0.24% 2026-08-03
TMTXAF 162.629 0.174 0.11% -2.07% -2.04% 1.95% -0.59% 2026-08-03
TMTXLM 1.66 0.02 1.04% -0.13% 20.14% 16.59% 140.43% 2026-08-03
TMTXMR 0.001 0.000 -0.92% -4.12% -10.82% 19.93% -15.32% 2026-08-03
TMTXOF 163.000 0.545 0.34% -0.87% -0.91% 2.04% -0.62% 2026-08-03
TMTXPF 29.7286 0.1925 0.65% -0.99% -0.94% 2.26% 0.19% 2026-08-03
TMTXRP 0.26472 0.00136 0.52% -1.32% 7.13% 70.40% 184.58% 2026-08-03
TMTYER 68.1143 0.0457 0.07% 0.15% -0.05% 0.01% -0.89% 2026-08-03
TMTZAR 4.72137 0.00543 -0.11% -1.78% 0.75% -0.24% -8.46% 2026-08-03
TMTZIG 7.62 0.00 -0.05% 0.08% -0.74% 2.52% -0.46% 2026-08-03
TMTZMW 5.37 0.00 -0.02% 1.46% 3.17% -15.09% -18.05% 2026-08-03
TMTADA 1.47 0.04 -2.46% -19.84% -1.00% 71.57% 288.95% 2026-08-03
TMTNPR 43.5540 0.1043 0.24% -1.34% 0.02% 5.99% 8.82% 2026-08-03
TMTNZD 0.48671 0.00072 0.15% -1.66% -2.87% -1.96% 0.77% 2026-08-03
TMTOMR 0.10992 0.00006 0.05% 0.00% 0.00% -0.03% -0.03% 2026-08-03
TMTPAB 0.28591 0.00079 -0.28% 0.07% 0.07% 0.06% 0.06% 2026-08-03
TMTPEN 0.96986 0.00447 0.46% -0.23% -0.65% 0.92% -5.26% 2026-08-03
TMTPGK 1.26286 0.01260 -0.99% -1.26% 0.59% 3.75% 4.91% 2026-08-03
TMTPHP 17.4011 0.0794 -0.45% -1.30% -1.16% 3.36% 5.48% 2026-08-03
TMTPKR 79.3786 0.0120 -0.02% 0.05% -0.15% -0.87% -2.08% 2026-08-03
TMTPYG 1703.99 5.53 0.33% -1.37% -1.85% -9.17% -20.39% 2026-08-03
TMTQAR 1.04166 0.00006 -0.01% 0.04% 0.02% -0.27% 0.00% 2026-08-03
TMTRON 1.30220 0.00260 0.20% -0.62% -0.82% 5.01% 4.10% 2026-08-03
TMTRSD 29.1234 0.0338 0.12% -1.26% -1.18% 2.01% 0.79% 2026-08-03
TMTMYR 1.17014 0.00294 0.25% 0.10% 0.00% 0.91% -4.27% 2026-08-03
TMTMZN 18.2371 0.0229 -0.13% 0.38% 0.36% 0.32% -0.14% 2026-08-03
TMTNAD 4.72126 0.00466 -0.10% -1.83% 0.60% -0.20% -8.47% 2026-08-03
TMTNIO 10.4457 0.0378 -0.36% -0.65% -0.65% -0.67% -0.67% 2026-08-03
TMTRWF 419.429 1.253 0.30% 0.01% 0.15% 0.77% 1.61% 2026-08-03
TMTSCR 3.86914 0.00984 0.26% 0.42% 0.69% -11.15% -9.57% 2026-08-03
TMTSDG 171.429 0.063 -0.04% -0.03% -0.04% -0.03% -0.08% 2026-08-03
TMTTTD 1.93703 0.00279 0.14% -0.18% -0.07% -0.27% 0.00% 2026-08-03
TMTSGD 0.36645 0.00010 0.03% -0.67% -0.77% -0.29% -0.34% 2026-08-03
TMTSLL 6874.88 0.00 0.00% 0.20% -0.28% 3.86% 4.25% 2026-07-31
TMTSOL 0.004 0.000 -0.63% 0.27% 10.39% 68.26% 129.02% 2026-08-03
TMTSOS 163.260 0.026 -0.02% -0.02% -0.02% 0.15% -0.03% 2026-08-03
TMTSRD 10.82271 0.02460 0.23% 0.36% 1.41% -1.12% 2.81% 2026-08-03
TMTSSP 1409.182 0.000 0.00% 2.17% 6.37% 9.92% 10.56% 2026-07-29
TMTSTD 6.14237 0.01649 0.27% -1.23% -1.18% 2.02% 0.67% 2026-08-03
TMTSVC 2.49954 0.00708 0.28% -0.07% -0.07% -0.09% -0.08% 2026-08-03
TMTSYP 34.863 0.006 0.02% 0.00% 5.65% 10.31% -6.19% 2026-08-03
TMTSZL 4.72286 0.01185 0.25% -1.91% 0.75% -0.31% -9.06% 2026-08-03
TMTTHB 9.54600 0.00257 -0.03% -0.86% 0.15% 6.05% 2.82% 2026-08-03
TMTTJS 2.63811 0.00889 0.34% 0.09% -0.39% -0.03% -2.20% 2026-08-03
TMTTND 0.84014 0.00273 0.33% -0.47% 0.05% 1.90% 1.54% 2026-08-03