Крестики Цена День % Еженедельно Ежемесячно YoY Дата
TNDJPY 49.3821 0.3345 0.68% 0.97% 1.74% 11.29% 2024-04-24
TNDCNY 2.31149 0.01059 0.46% 0.66% -0.57% 1.33% 2024-04-24
TNDCHF 0.29071 0.00171 0.59% 0.75% 0.85% -0.89% 2024-04-24
TNDCAD 0.43548 0.00247 0.57% -0.32% 0.01% -2.70% 2024-04-24
TNDMXN 5.42298 0.04601 0.86% 0.69% 1.46% -8.70% 2024-04-24
TNDINR 26.4887 0.0913 0.35% 0.14% -0.93% -2.23% 2024-04-24
TNDBRL 1.63681 0.01012 0.62% -2.07% 2.63% -1.64% 2024-04-24
TNDRUB 29.3214 0.1961 -0.66% -1.78% -1.54% 10.19% 2024-04-24
TNDKRW 438.020 3.297 0.76% -0.40% 2.06% -0.57% 2024-04-24
TNDIDR 5155.39 34.47 0.67% -0.19% 1.82% 5.08% 2024-04-24
TNDTRY 10.35023 0.03114 0.30% 0.69% 0.54% 61.29% 2024-04-24
TNDSAR 1.19222 0.00341 0.29% 0.53% -0.83% -3.84% 2024-04-24
TNDSEK 3.45979 0.03513 1.03% -0.04% 2.08% 2.23% 2024-04-24
TNDNGN 398.611 7.343 1.88% 10.50% -14.12% 162.10% 2024-04-24
TNDPLN 1.28781 0.01193 0.93% -0.91% 1.11% -6.37% 2024-04-24
TNDARS 277.5786 0.9516 0.34% 1.06% 1.16% 281.28% 2024-04-24
TNDNOK 3.48846 0.03205 0.93% 0.51% 1.70% 0.19% 2024-04-24
TNDTWD 10.38153 0.07440 0.72% 0.99% 1.78% 2.46% 2024-04-24
TNDIRR 13370.2 34.2 0.26% 0.54% -0.69% -3.71% 2024-04-24
TNDAED 1.16748 0.00344 0.30% 0.55% -0.82% -3.82% 2024-04-24
TNDCOP 1252.23 14.52 1.17% 0.96% 0.31% -15.10% 2024-04-24
TNDCRC 159.461 0.596 0.38% 0.75% -0.39% -9.10% 2024-04-24
TNDCUC 7.60697 0.00000 0.00% -1.35% -1.13% -4.12% 2024-04-23
TNDCVE 32.9249 0.1030 0.31% 0.37% 0.95% -0.21% 2024-04-24
TNDCZK 7.49790 0.03058 0.41% 0.06% 0.36% 6.87% 2024-04-24
TNDDAI 0.3179 0.0010 0.31% 0.56% -0.84% -3.84% 2024-04-24
TNDDJF 56.4908 0.1155 0.20% 0.54% -0.78% -3.76% 2024-04-24
TNDDKK 2.21586 0.00690 0.31% -0.23% 0.45% -0.65% 2024-04-24
TNDDOP 18.6999 0.0678 0.36% -0.55% -1.16% 3.87% 2024-04-24
TNDDOT 0.0454 0.0017 3.80% -3.46% 37.66% -19.09% 2024-04-24
TNDDZD 42.7895 0.2469 0.58% 0.41% -0.56% -4.19% 2024-04-24
TNDEGP 15.22807 0.00274 -0.02% -0.76% 0.33% 49.31% 2024-04-24
TNDERN 4.76796 0.01360 0.29% 0.54% -0.84% -3.85% 2024-04-24
TNDETB 18.1659 0.1406 0.78% 0.72% 0.13% 1.55% 2024-04-24
TNDETH 0.000101253 0.000002831 2.88% -1.01% 14.62% -43.65% 2024-04-24
TNDEUR 0.29715 0.00099 0.33% -0.18% 0.44% -0.76% 2024-04-24
TNDFJD 0.72823 0.00141 0.19% 1.11% -0.40% -1.14% 2024-04-24
TNDGBP 0.25516 0.00066 0.26% 0.32% 0.57% -3.66% 2024-04-24
TNDGEL 0.85442 0.00402 0.47% 1.17% -0.36% 4.64% 2024-04-24
TNDGHS 4.29752 0.01860 0.43% 0.91% 3.52% 12.07% 2024-04-24
TNDGMD 21.5941 0.0648 0.30% 0.56% -0.57% 8.87% 2024-04-24
TNDGNF 2734.27 8.12 0.30% 0.65% 0.29% -2.78% 2024-04-24
TNDGTQ 2.47119 0.00986 0.40% 0.54% -0.98% -3.98% 2024-04-24
TNDGYD 66.4018 0.0626 0.09% 0.35% -0.55% -4.81% 2024-04-24
TNDHKD 2.48924 0.00615 0.25% 0.53% -0.72% -4.07% 2024-04-24
TNDHNL 7.85124 0.03572 0.46% 0.44% -0.58% -3.19% 2024-04-24
TNDHTG 42.1512 0.2045 0.49% 0.60% -0.87% -16.66% 2024-04-24
TNDHUF 117.075 0.713 0.61% -0.43% -0.27% 4.10% 2024-04-24
TNDAFN 22.8906 0.0095 0.04% 0.25% 0.31% -19.70% 2024-04-23
TNDALG 1.4874 0.1608 -9.76% -17.67% 25.10% -16.54% 2024-04-24
TNDALL 30.1017 0.1227 0.41% 0.06% -0.66% -9.68% 2024-04-24
TNDAMD 123.980 0.090 -0.07% -0.91% -2.52% -2.96% 2024-04-24
TNDAOA 267.977 1.269 0.48% 0.77% 0.40% 60.77% 2024-04-24
TNDBSD 0.31791 0.00133 0.42% 0.61% -0.83% -3.83% 2024-04-24
TNDBTC 0.00000494715 0.00000017499 3.67% -0.12% 9.51% -58.90% 2024-04-24
TNDBWP 4.40865 0.00338 0.08% 0.89% 0.81% 2.02% 2024-04-24
TNDBYR 1.04044 0.00440 0.43% 0.61% -0.63% 24.98% 2024-04-24
TNDATM 0.0374 0.0011 2.89% -2.81% 42.16% 23.34% 2024-04-24
TNDAUD 0.48935 0.00082 0.17% -0.75% -0.18% -0.88% 2024-04-24
TNDAVX 0.0086 0.0003 3.98% -4.90% 54.58% -55.82% 2024-04-24
TNDAZN 0.54037 0.00154 0.29% 0.54% -0.55% -3.57% 2024-04-24
TNDBCH 0.0007 0.0000 5.28% 2.01% 0.48% -76.22% 2024-04-24
TNDBDT 34.8906 0.1454 0.42% 0.60% -0.60% -0.53% 2024-04-24
TNDBGN 0.58114 0.00181 0.31% -0.22% 0.48% -0.69% 2024-04-24
TNDBHD 0.11979 0.00031 0.26% 0.56% -0.69% -3.86% 2024-04-24
TNDBIF 911.259 3.889 0.43% 0.46% -0.12% 33.50% 2024-04-24
TNDBIH 0.58115 0.00194 0.34% -0.18% 0.32% -0.69% 2024-04-24
TNDBNB 0.0005 0.0000 0.45% -10.50% -3.79% -47.27% 2024-04-24
TNDBND 0.43270 0.00119 0.28% 0.32% 0.31% -1.84% 2024-04-24
TNDBOB 2.19694 0.00927 0.42% 0.25% 0.05% -2.99% 2024-04-24
TNDISK 44.5995 0.0860 0.19% -0.68% 1.24% -0.72% 2024-04-24
TNDJMD 49.5220 0.2656 0.54% 0.88% 1.38% -0.80% 2024-04-24
TNDJOD 0.22530 0.00067 0.30% 0.55% -0.73% -3.85% 2024-04-24
TNDKES 42.7495 0.1188 0.28% 2.44% 1.41% -4.46% 2024-04-24
TNDKGS 28.2426 0.0808 0.29% 0.25% -1.57% -2.39% 2024-04-24
TNDKHR 1290.53 4.60 0.36% 0.91% -0.15% -4.34% 2024-04-24
TNDKMF 146.376 0.098 -0.07% -0.13% 0.55% -0.85% 2024-04-24
TNDILS 1.20256 0.01321 1.11% 1.63% 2.96% -0.25% 2024-04-24
TNDIQD 416.402 1.688 0.41% 0.59% -0.77% -4.51% 2024-04-24
TNDCDF 882.726 0.000 0.00% -1.29% -1.13% 23.33% 2024-04-23
TNDCLP 302.082 1.040 -0.34% -2.75% -3.62% 12.27% 2024-04-24
TNDKYD 0.26307 0.00000 0.00% -0.75% -1.13% -3.54% 2024-04-23
TNDKZT 141.108 0.442 0.31% -0.43% -2.15% -6.54% 2024-04-24
TNDLAK 6777.65 25.46 0.38% 0.74% 1.34% 19.20% 2024-04-24
TNDLBP 28496.503 97.137 0.34% 0.54% -0.68% 474.66% 2024-04-24
TNDLKR 94.8410 0.2131 -0.22% -0.03% -2.23% -8.93% 2024-04-24
TNDLNK 0.0217 0.0009 4.21% -6.94% 30.88% -53.54% 2024-04-24
TNDLRD 61.3613 0.0000 0.00% -1.81% -1.33% 14.65% 2024-04-23
TNDLSL 6.10299 0.02692 0.44% 1.28% 0.88% 1.84% 2024-04-24
TNDLTC 0.00377690 0.00005849 1.57% -4.29% 7.46% 0.70% 2024-04-24
TNDLUN 2889.6723 248.3622 9.40% -8.60% 44.23% -12.55% 2024-04-24
TNDLYD 1.54800 0.00270 0.17% 0.96% 0.05% -1.47% 2024-04-24
TNDMAD 3.22330 0.01154 0.36% 0.15% -0.35% -3.62% 2024-04-24
TNDMDL 5.65893 0.01433 0.25% 0.60% 0.19% -4.45% 2024-04-24
TNDMGA 1400.83 2.44 -0.17% 0.85% -0.09% -3.75% 2024-04-24
TNDMKD 18.2855 0.0575 0.32% -0.33% 0.71% -0.86% 2024-04-24
TNDMMK 667.653 2.827 0.43% 0.61% -0.52% -3.54% 2024-04-24
TNDMNT 1079.466 2.921 0.27% -1.11% 0.07% -6.04% 2024-04-24
TNDMOP 2.56507 0.00975 0.38% 0.62% -0.67% -4.03% 2024-04-24
TNDMTC 0.4458 0.0101 2.32% -0.43% 45.42% 33.45% 2024-04-24
TNDMUR 14.7584 0.0073 0.05% -0.05% -0.35% -0.79% 2024-04-24
TNDMVR 4.91100 0.01084 0.22% 0.54% -0.65% -3.66% 2024-04-24
TNDMWK 553.083 4.340 0.79% 0.54% 0.50% 64.57% 2024-04-24
TNDTZS 823.268 0.764 0.09% 0.54% 0.71% 6.15% 2024-04-24
TNDUAH 12.56937 0.03703 0.30% 0.50% -0.15% 2.95% 2024-04-24
TNDUGX 1212.10 4.02 0.33% 0.02% -2.72% -1.83% 2024-04-24
TNDUNI 0.0409 0.0011 2.80% -6.69% 58.26% -33.76% 2024-04-24
TNDURY 12.1983 0.0017 0.01% -0.78% 0.43% -5.29% 2024-04-24
TNDUSC 0.3179 0.0009 0.29% 0.55% -0.84% -3.86% 2024-04-24
TNDUSD 0.31786 0.00091 0.29% 0.54% -0.84% -3.85% 2024-04-24
TNDUST 0.3181 0.0012 0.38% 0.67% -0.73% -3.77% 2024-04-24
TNDUZS 4043.23 19.06 0.47% 0.90% 0.17% 7.10% 2024-04-24
TNDVND 8080.10 15.13 0.19% 1.06% 1.88% 4.03% 2024-04-24
TNDXAF 195.113 0.217 0.11% 0.02% 0.57% -0.60% 2024-04-24
TNDXLM 2.7521 0.0543 2.01% -4.23% 17.15% -22.11% 2024-04-24
TNDXMR 0.0027 0.0001 2.34% 3.48% 18.19% 27.69% 2024-04-24
TNDXOF 195.010 0.114 0.06% -0.11% 0.97% -0.65% 2024-04-24
TNDXPF 35.6167 0.0410 -0.12% 0.97% 1.21% 0.05% 2024-04-24
TNDXRP 0.59780 0.01693 2.92% -5.87% 21.68% -16.44% 2024-04-24
TNDYER 79.6011 0.2429 0.31% 0.57% -0.67% -3.67% 2024-04-24
TNDZAR 6.10930 0.05208 0.86% 1.49% 0.93% 1.92% 2024-04-24
TNDZMW 8.3056 0.1141 1.39% 4.83% -2.89% 42.75% 2024-04-24
TNDADA 0.6655 0.0323 5.11% -3.04% 36.21% -22.74% 2024-04-24
TNDNPR 42.3803 0.1538 0.36% 0.25% -0.96% -2.18% 2024-04-24
TNDNZD 0.53571 0.00169 0.32% -0.17% 0.29% -0.08% 2024-04-24
TNDOMR 0.12237 0.00035 0.29% 0.56% -0.82% -3.86% 2024-04-24
TNDPAB 0.31791 0.00133 0.42% 0.60% -0.83% -3.83% 2024-04-24
TNDPEN 1.17695 0.00569 0.49% -0.99% -0.56% -4.72% 2024-04-24
TNDPGK 1.20804 0.00471 0.39% 0.91% 0.11% 3.95% 2024-04-24
TNDPHP 18.3700 0.1643 0.90% 1.95% 1.86% -0.15% 2024-04-24
TNDPKR 88.5251 0.2853 0.32% 0.56% -0.61% -5.42% 2024-04-24
TNDPYG 2361.73 12.73 0.54% 0.92% 0.33% -0.73% 2024-04-24
TNDQAR 1.15718 0.00156 0.13% 0.37% -0.96% -3.84% 2024-04-24
TNDRON 1.47845 0.00453 0.31% -0.17% 0.59% 0.20% 2024-04-24
TNDRSD 34.8102 0.1091 0.31% -0.16% 0.51% -0.77% 2024-04-24
TNDMYR 1.51891 0.00386 0.25% 0.57% 0.32% 3.60% 2024-04-24
TNDMZN 20.1844 0.0354 0.18% -0.03% -0.47% -3.45% 2024-04-24
TNDNAD 6.10299 0.02692 0.44% 1.39% 0.84% 1.81% 2024-04-24
TNDNIO 11.6736 0.0412 0.35% 0.68% -0.53% -2.32% 2024-04-24
TNDRWF 411.634 3.274 0.80% 0.62% 0.57% 12.94% 2024-04-24
TNDSCR 4.32200 0.02910 0.68% -5.40% -0.69% -3.45% 2024-04-24
TNDSDG 186.268 3.526 -1.86% -1.62% -2.95% -0.29% 2024-04-24
TNDTTD 2.15709 0.00866 0.40% 0.56% -0.69% -3.46% 2024-04-24
TNDSGD 0.43266 0.00131 0.30% 0.28% 0.30% -1.85% 2024-04-24
TNDSLL 7200.07 32.16 0.45% 0.54% -0.98% -0.68% 2024-04-24
TNDSOL 0.0021 0.0001 3.78% -8.23% 25.06% -86.26% 2024-04-24
TNDSOS 181.659 1.628 0.90% 1.16% -0.23% -2.74% 2024-04-24
TNDSRD 10.86669 0.01281 0.12% -0.48% -2.76% -10.68% 2024-04-24
TNDSSP 499.706 0.153 -0.03% -1.35% -1.48% 80.26% 2024-04-23
TNDSTD 7.39034 0.11093 1.52% 0.43% 1.98% 0.82% 2024-04-24
TNDSVC 2.78176 0.01175 0.42% 0.60% -0.82% -3.83% 2024-04-24
TNDSYP 4120.919 0.000 0.00% -1.35% -1.13% 396.43% 2024-04-23
TNDSZL 6.10299 0.01235 0.20% 1.39% 0.94% 1.81% 2024-04-24
TNDTHB 11.7896 0.0875 0.75% 1.64% 1.20% 3.85% 2024-04-24
TNDTJS 3.47651 0.01627 0.47% 0.61% -0.87% -3.17% 2024-04-24
TNDTMT 1.11570 0.00635 0.57% 0.68% -0.27% -3.30% 2024-04-24

Exchange Rates