Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
TRYJPY 4.03822 0.01960 -0.48% -2.40% -4.37% -9.32% -12.57% 2025-03-10
TRYCNY 0.19830 0.00023 -0.12% -1.06% -2.37% -4.51% -12.31% 2025-03-10
TRYCHF 0.0240287 0.0000956 -0.40% -3.16% -5.10% -6.43% -12.81% 2025-03-10
TRYCAD 0.0393542 0.0000663 -0.17% -0.92% -1.07% -3.28% -7.03% 2025-03-10
TRYMXN 0.55482 0.00037 -0.07% -1.72% -3.09% -5.97% 5.10% 2025-03-10
TRYINR 2.38982 0.00542 -0.23% -0.37% -2.04% -1.32% -7.94% 2025-03-07
TRYBRL 0.15884 0.00040 0.26% -1.00% -1.54% -9.24% 2.55% 2025-03-07
TRYRUB 2.46802 0.02211 0.90% 2.47% -8.43% -23.16% -13.25% 2025-03-07
TRYKRW 39.6786 0.0992 -0.25% -0.43% -1.86% -5.16% -4.45% 2025-03-07
TRYIDR 446.96 1.73 -0.39% -1.74% -1.49% -2.91% -9.00% 2025-03-07
TRYILS 0.09936 0.00014 -0.14% 0.89% 0.28% -3.48% -11.37% 2025-03-07
TRYMYR 0.12106 0.00063 -0.52% -0.83% -1.89% -4.34% -17.99% 2025-03-07
TRYMZN 1.75257 0.00434 0.25% 0.85% -0.32% -3.10% -11.69% 2025-03-07
TRYNAD 0.50156 0.00323 0.65% -1.09% -2.00% -5.89% -14.46% 2025-03-07
TRYNGN 41.4710 0.1377 0.33% 0.69% -0.42% -5.10% -16.85% 2025-03-07
TRYNIO 1.00778 0.00188 0.19% 0.25% -0.91% -2.71% -12.29% 2025-03-07
TRYNOK 0.29625 0.00146 -0.49% -4.22% -4.91% -8.05% -9.50% 2025-03-10
TRYNPR 3.81505 0.01561 -0.41% -0.44% -1.85% -1.59% -8.23% 2025-03-07
TRYNZD 0.04796 0.00004 -0.09% -2.25% -2.50% -5.21% -5.73% 2025-03-10
TRYOMR 0.0105578 0.0000233 -0.22% -0.16% -1.31% -3.10% -12.63% 2025-03-07
TRYPAB 0.0274257 0.0000579 -0.21% -0.15% -1.31% -3.09% -12.62% 2025-03-07
TRYPEN 0.10011 0.00029 -0.29% -0.77% -2.98% -5.77% -13.70% 2025-03-07
TRYPGK 0.11006 0.00321 3.00% 2.87% 2.11% -4.26% -6.90% 2025-03-07
TRYPHP 1.57569 0.00010 -0.01% -1.10% -2.45% -4.15% -10.01% 2025-03-07
TRYPKR 7.6757 0.0107 -0.14% -0.07% -1.01% -2.57% -12.38% 2025-03-07
TRYPLN 0.10552 0.00090 -0.85% -4.06% -6.42% -9.73% -14.37% 2025-03-07
TRYPYG 217.253 0.341 -0.16% -0.06% -0.72% -1.74% -4.97% 2025-03-07
TRYQAR 0.09985 0.00030 -0.30% -0.24% -1.43% -3.19% -12.74% 2025-03-07
TRYRON 0.12580 0.00098 -0.77% -4.30% -6.05% -7.49% -11.65% 2025-03-07
TRYRSD 2.96115 0.02433 -0.82% -4.34% -5.99% -7.41% -11.78% 2025-03-07
TRYRWF 38.4881 0.1653 0.43% 0.81% 0.08% -0.68% -3.62% 2025-03-07
TRYSAR 0.10288 0.00022 -0.21% -0.13% -1.29% -3.22% -12.60% 2025-03-07
TRYSCR 0.39335 0.00108 0.28% -0.53% -1.14% -2.47% -11.37% 2025-03-07
TRYSDG 16.4667 0.0378 -0.23% 0.12% -1.03% -2.83% -12.38% 2025-03-07
TRYSEK 0.27639 0.00335 -1.20% -6.42% -9.17% -11.73% -13.74% 2025-03-07
TRYSGD 0.03640 0.00008 -0.22% -1.96% -3.33% -5.82% -12.95% 2025-03-10
TRYSLL 624.963 5.992 -0.95% -0.22% -1.31% -3.47% -12.22% 2025-03-07
TRYSOL 0.000 0.000 9.37% 16.12% 55.38% 43.87% -0.55% 2025-03-10
TRYSOS 15.6722 0.0615 0.39% 0.46% -0.71% -2.50% -12.09% 2025-03-07
TRYSRD 0.97900 0.00088 -0.09% 0.23% -0.01% -2.40% -11.26% 2025-03-07
TRYSSP 122.0900 0.2052 0.17% 0.30% 0.97% 11.10% 149.03% 2025-03-06
TRYSTD 0.63210 0.00788 1.26% -2.31% -4.11% -6.57% -10.00% 2025-03-07
TRYSVC 0.24001 0.00046 -0.19% -0.13% -1.19% -3.07% -12.60% 2025-03-07
TRYSYP 357.424 0.380 0.11% 0.17% -1.44% -2.89% -12.79% 2025-03-06
TRYSZL 0.50146 0.00383 0.77% -1.02% -1.81% -5.85% -14.48% 2025-03-07
TRYTHB 0.92431 0.00161 -0.17% -1.22% -1.91% -4.86% -17.11% 2025-03-07
TRYTJS 0.29900 0.00057 -0.19% 0.33% -0.83% -2.63% -12.76% 2025-03-07
TRYTMT 0.09595 0.00023 -0.24% -0.04% -1.20% -2.98% -12.40% 2025-03-07
TRYTND 0.08518 0.00010 0.12% -1.69% -4.24% -5.61% -12.33% 2025-03-07
TRYTTD 0.18621 0.00117 0.63% 0.62% -0.78% -2.76% -12.13% 2025-03-07
TRYTWD 0.89966 0.00448 -0.50% -0.58% -1.42% -3.09% -8.81% 2025-03-07
TRYTZS 72.244 0.787 1.10% 2.39% 0.92% 5.27% -9.56% 2025-03-07
TRYUAH 1.13062 0.00583 -0.51% -0.93% -2.08% -4.99% -5.33% 2025-03-07
TRYUGX 100.652 0.312 -0.31% -0.41% -1.17% -3.16% -17.77% 2025-03-07
TRYUNI 0.004 0.000 9.89% 16.39% 45.22% 99.18% 98.34% 2025-03-10
TRYURY 1.16884 0.00169 -0.14% 0.27% -3.02% -5.40% -4.41% 2025-03-07
TRYUSC 0.027 0.000 -0.09% -0.34% -1.42% -3.23% -12.80% 2025-03-10
TRYUSD 0.0273850 0.0000227 -0.08% -0.34% -1.43% -3.24% -12.81% 2025-03-10
TRYUST 0.027 0.000 -0.09% -0.36% -1.39% -3.40% -12.58% 2025-03-10
TRYUZS 354.365 0.540 -0.15% 0.23% -1.44% -2.93% -9.66% 2025-03-07
TRYVND 699.27 1.15 -0.16% -0.24% -0.50% -3.03% -9.73% 2025-03-07
TRYXAF 16.5846 0.1298 -0.78% -4.27% -6.02% -8.47% -11.79% 2025-03-07
TRYXLM 0.10 0.01 6.86% 7.77% 16.58% 21.09% -53.46% 2025-03-10
TRYXMR 0.000 0.000 2.31% 2.63% 3.29% -11.92% -39.32% 2025-03-10
TRYXOF 16.8204 0.2546 1.54% -1.62% -4.06% -5.17% -10.49% 2025-03-07
TRYXPF 3.03095 0.00048 -0.02% -3.54% -5.32% -6.80% -11.13% 2025-03-07
TRYXRP 0.01277 0.00127 11.01% -0.30% 11.37% -6.43% -74.77% 2025-03-10
TRYYER 6.7591 0.0183 -0.27% -0.27% -1.95% -4.11% -13.85% 2025-03-07
TRYZAR 0.50052 0.00300 0.60% -1.08% -2.19% -6.18% -14.60% 2025-03-07
TRYZIG 0.73 0.00 -0.22% 0.16% -0.46% 0.04% 275.46% 2025-03-07
TRYZMW 0.78 0.01 -1.36% -0.13% -0.39% -1.44% 3.09% 2025-03-07
TRYKYD 0.0228457 0.0000243 0.11% 0.17% -1.44% -2.89% -12.16% 2025-03-06
TRYKZT 13.4644 0.1988 -1.46% -1.85% -5.05% -9.31% -3.70% 2025-03-07
TRYLAK 591.366 0.547 -0.09% -0.18% -1.46% -3.72% -9.45% 2025-03-07
TRYLBP 2455.684 4.094 -0.17% -0.10% -1.26% -3.05% -12.58% 2025-03-07
TRYLKR 8.1061 0.0172 -0.21% -0.02% -1.94% -2.30% -15.94% 2025-03-07
TRYLNK 0.002 0.000 14.62% 6.39% 33.43% 38.82% 23.86% 2025-03-10
TRYLRD 5.4967 0.0058 0.11% 0.42% -0.94% 5.27% -9.66% 2025-03-06
TRYLSL 0.50156 0.00375 0.75% -1.09% -1.75% -5.89% -14.33% 2025-03-07
TRYLTC 0.000288263 0.000023717 8.97% 34.29% 24.60% 4.62% -19.04% 2025-03-10
TRYLUN 456.42 64.88 16.57% -0.34% 31.42% 77.40% 176.11% 2025-03-10
TRYLYD 0.13314 0.00077 0.58% -0.59% -2.07% -4.06% -11.72% 2025-03-07
TRYMAD 0.26771 0.00045 -0.17% -2.19% -4.02% -6.50% -14.78% 2025-03-07
TRYMDL 0.49797 0.00168 -0.34% -2.16% -3.77% -3.75% -9.80% 2025-03-07
TRYMGA 129.708 2.287 1.79% -0.39% -0.28% -2.33% -8.26% 2025-03-07
TRYMKD 1.55612 0.00302 0.19% -3.76% -5.20% -6.69% -11.89% 2025-03-07
TRYMMK 57.414 0.128 -0.22% -0.16% -1.32% -3.10% -12.63% 2025-03-07
TRYMNT 95.156 0.212 -0.22% -0.04% -0.80% -1.69% -9.77% 2025-03-07
TRYMOP 0.21960 0.00051 -0.23% -0.27% -1.57% -3.05% -13.14% 2025-03-07
TRYMTC 0.123 0.010 8.59% 22.02% 38.79% 95.93% 341.01% 2025-03-10
TRYMUR 1.25019 0.01068 0.86% -1.77% -3.35% -5.61% -12.65% 2025-03-07
TRYMVR 0.42395 0.00016 0.04% 0.10% -1.06% -2.85% -12.40% 2025-03-07
TRYMWK 47.5369 0.3471 0.74% 0.80% -0.37% -3.11% -9.13% 2025-03-07
TRYBSD 0.0274836 0.0000292 0.11% 0.17% -1.44% -2.89% -12.82% 2025-03-06
TRYBTC 0.00000033746 0.00000002145 6.79% 3.60% 18.37% 11.26% -26.71% 2025-03-10
TRYBWP 0.37305 0.00014 0.04% -1.12% -2.27% -5.62% -12.64% 2025-03-07
TRYBYR 0.08979 0.00002 0.02% 0.09% -1.07% -2.86% -12.41% 2025-03-07
TRYCDF 78.727 0.084 0.11% 0.20% -1.20% -2.61% -8.86% 2025-03-06
TRYCLP 25.4932 0.0393 -0.15% -2.58% -4.77% -9.41% -17.16% 2025-03-07
TRYIQD 35.937 0.039 -0.11% -0.04% -1.20% -2.99% -12.53% 2025-03-07
TRYIRR 1154.31 0.54 0.05% 0.17% -1.44% -2.89% -12.82% 2025-03-06
TRYISK 3.71900 0.02481 -0.66% -3.10% -5.74% -5.45% -12.66% 2025-03-07
TRYJMD 4.3010 0.0160 0.37% -0.14% -1.14% -1.77% -11.25% 2025-03-07
TRYJOD 0.0194533 0.0000490 -0.25% -0.14% -1.31% -3.10% -12.47% 2025-03-07
TRYKES 3.52375 0.01888 -0.53% -0.55% -1.70% -3.37% -20.94% 2025-03-07
TRYKGS 2.39807 0.00516 -0.21% -0.16% -1.32% -2.60% -14.56% 2025-03-07
TRYKHR 109.963 0.084 0.08% 0.09% -1.17% -3.27% -13.39% 2025-03-07
TRYKMF 12.4434 0.1073 -0.85% -4.22% -5.50% -7.24% -12.08% 2025-03-07
TRYCOP 113.378 0.475 0.42% -0.10% -0.96% -9.06% -7.69% 2025-03-07
TRYCRC 13.8730 0.0609 0.44% 0.14% -1.45% -3.25% -12.86% 2025-03-07
TRYCUC 0.65961 0.00070 0.11% 0.17% -1.44% -2.89% -12.82% 2025-03-06
TRYCVE 2.80113 0.01588 -0.56% -4.07% -5.94% -7.22% -11.38% 2025-03-07
TRYCZK 0.63011 0.00807 -1.26% -4.58% -6.82% -8.47% -13.20% 2025-03-07
TRYDAI 0.027 0.000 -0.08% -0.35% -1.45% -3.22% -12.81% 2025-03-10
TRYDJF 4.8735 0.0076 -0.16% -0.09% -1.25% -3.04% -12.57% 2025-03-07
TRYDKK 0.18856 0.00152 -0.80% -4.29% -6.06% -7.45% -11.75% 2025-03-07
TRYDOP 1.71938 0.00523 0.31% 0.81% 0.20% -0.22% -6.77% 2025-03-07
TRYDOT 0.007 0.001 9.02% 16.34% 18.18% 58.56% 130.77% 2025-03-10
TRYDZD 3.6541 0.0035 -0.10% -1.06% -2.51% -4.59% -13.34% 2025-03-07
TRYEGP 1.38982 0.00168 -0.12% -0.02% -0.47% -3.31% -10.18% 2025-03-07
TRYERN 0.41134 0.00092 -0.22% -0.16% -1.32% -3.10% -12.63% 2025-03-07
TRYETB 3.48264 0.04195 -1.19% 0.23% -0.38% -3.56% 96.38% 2025-03-07
TRYETH 0.0000135126 0.0000007022 5.48% 9.90% 29.43% 59.03% 67.37% 2025-03-10
TRYEUR 0.0252252 0.0000750 -0.30% -4.73% -6.42% -7.67% -12.16% 2025-03-10
TRYFJD 0.06296 0.00028 -0.45% 0.47% -0.52% -4.53% -11.41% 2025-03-07
TRYGBP 0.0211747 0.0000469 -0.22% -3.08% -5.74% -6.33% -13.32% 2025-03-10
TRYGEL 0.07610 0.00036 -0.47% 0.09% -0.46% -4.48% -7.81% 2025-03-07
TRYGHS 0.42532 0.00068 -0.16% -0.09% -0.93% 2.23% 6.28% 2025-03-07
TRYGMD 1.99017 0.00723 0.36% 0.43% -0.74% -2.53% -6.68% 2025-03-07
TRYGNF 237.339 0.761 0.32% 0.35% -0.74% -2.51% -11.10% 2025-03-07
TRYGTQ 0.21161 0.00001 -0.01% -0.02% -1.31% -2.96% -13.56% 2025-03-07
TRYGYD 5.7395 0.0156 -0.27% -0.25% -1.32% -3.06% -12.08% 2025-03-07
TRYHKD 0.21281 0.00017 -0.08% -0.43% -1.66% -3.18% -13.35% 2025-03-10
TRYHNL 0.70475 0.00272 0.39% 0.48% -0.44% -1.63% -8.89% 2025-03-07
TRYHTG 3.60224 0.01288 0.36% 0.50% -0.44% -2.23% -12.92% 2025-03-07
TRYHUF 10.0595 0.1167 -1.15% -4.94% -8.12% -10.51% -11.17% 2025-03-07
TRYADA 0.038 0.004 12.41% -13.11% -3.32% 12.22% -13.02% 2025-03-10
TRYAED 0.10072 0.00022 -0.22% -0.16% -1.32% -3.11% -12.63% 2025-03-07
TRYAFN 1.98812 0.00463 0.23% -1.54% -3.23% -0.14% -10.86% 2025-03-07
TRYALG 0.12 0.00 3.22% 0.65% 20.80% 39.66% 0.44% 2025-03-07
TRYALL 2.51463 0.00094 -0.04% -3.75% -4.69% -6.28% -15.22% 2025-03-07
TRYAMD 10.8203 0.0241 -0.22% 0.43% -1.42% -3.34% -14.03% 2025-03-07
TRYAOA 25.2593 0.0102 0.04% 0.84% -0.33% -3.26% -4.08% 2025-03-07
TRYARS 29.20428 0.02832 -0.10% 0.12% -0.24% 0.09% 9.99% 2025-03-07
TRYATM 0.007 0.001 11.12% 20.73% 23.90% 56.05% 204.77% 2025-03-10
TRYAUD 0.04343 0.00004 -0.09% -1.96% -1.88% -5.02% -8.37% 2025-03-10
TRYAVX 0.002 0.000 11.27% 23.49% 40.09% 90.58% 106.38% 2025-03-10
TRYAZN 0.04662 0.00003 0.07% 0.14% -1.03% -2.82% -12.37% 2025-03-07
TRYBCH 0.000 0.000 8.06% -12.37% -9.60% 16.97% 5.61% 2025-03-10
TRYBDT 3.33346 0.00795 0.24% 0.30% -1.59% -1.02% -3.01% 2025-03-07
TRYBGN 0.04949 0.00036 -0.71% -4.18% -5.94% -7.45% -11.72% 2025-03-07
TRYBHD 0.0103382 0.0000214 -0.21% -0.12% -1.30% -3.13% -12.47% 2025-03-07
TRYBIF 79.868 0.522 -0.65% -0.54% -1.60% -4.57% -10.51% 2025-03-07
TRYBNB 0.000 0.000 6.66% 5.21% 9.42% 21.29% -24.44% 2025-03-10
TRYBND 0.03649 0.00015 -0.40% -1.48% -3.06% -5.57% -12.80% 2025-03-07
TRYBOB 0.18958 0.00105 0.56% 0.77% -0.40% -3.40% -11.82% 2025-03-07

Exchange Rates