Крестики Цена День % Еженедельно Ежемесячно YoY Дата
TTDJPY 22.4353 0.0673 0.30% -0.12% 0.61% 15.10% 2024-03-27
TTDCNY 1.07543 0.00562 0.53% 0.15% 0.63% 5.47% 2024-03-27
TTDCHF 0.13407 0.00068 0.51% 1.40% 3.03% -1.18% 2024-03-27
TTDCAD 0.20116 0.00069 0.35% -0.40% 0.37% -0.61% 2024-03-27
TTDMXN 2.45584 0.00060 0.02% -1.84% -2.83% -9.59% 2024-03-27
TTDINR 12.3492 0.0532 0.43% -0.09% 0.57% 1.42% 2024-03-27
TTDBRL 0.73887 0.00373 0.51% -1.36% 1.08% -4.07% 2024-03-27
TTDRUB 13.7060 0.0578 0.42% -0.22% 0.53% 20.89% 2024-03-27
TTDKRW 200.157 1.953 0.99% 0.52% 1.42% 4.08% 2024-03-27
TTDIDR 2349.92 20.14 0.86% 0.45% 1.44% 4.65% 2024-03-27
TTDTRY 4.78280 0.03413 0.72% -0.74% 3.88% 69.10% 2024-03-27
TTDSAR 0.55605 0.00249 0.45% -0.43% 0.07% -0.06% 2024-03-27
TTDSEK 1.57359 0.01059 0.68% 1.25% 3.07% 2.38% 2024-03-27
TTDNGN 209.8074 2.5841 1.25% -4.56% -10.27% 207.90% 2024-03-27
TTDPLN 0.59052 0.00342 0.58% -0.07% 0.47% -8.13% 2024-03-27
TTDARS 127.1331 0.7180 0.57% 0.09% 2.02% 313.70% 2024-03-27
TTDNOK 1.59802 0.01154 0.73% 0.74% 2.48% 3.05% 2024-03-27
TTDTWD 4.74077 0.03116 0.66% 0.22% 1.20% 5.47% 2024-03-27
TTDIRR 6226.93 24.25 0.39% -0.44% 0.07% 0.07% 2024-03-27
TTDAED 0.54447 0.00252 0.46% -0.44% 0.05% 0.08% 2024-03-27
TTDCOP 571.903 4.327 0.76% -0.90% -1.72% -17.40% 2024-03-27
TTDCRC 74.2368 0.2069 0.28% -0.15% -2.42% -7.42% 2024-03-27
TTDCUC 3.54228 0.00016 0.00% -0.55% -0.12% -0.38% 2024-03-26
TTDCVE 15.0944 0.0722 0.48% -0.11% 0.22% -0.22% 2024-03-27
TTDCZK 3.46543 0.01894 0.55% 0.22% 0.21% 6.36% 2024-03-27
TTDDAI 0.1483 0.0007 0.45% -0.43% -0.16% 0.04% 2024-03-27
TTDDJF 26.3310 0.1181 0.45% -0.32% 0.07% 0.09% 2024-03-27
TTDDKK 1.02100 0.00456 0.45% -0.10% 0.26% -0.13% 2024-03-27
TTDDOP 8.75032 0.06140 0.71% 0.04% 0.89% 8.11% 2024-03-27
TTDDOT 0.0158 0.0005 3.43% -7.08% -10.89% -37.51% 2024-03-27
TTDDZD 19.9107 0.0958 0.48% -0.46% 0.03% -0.65% 2024-03-27
TTDEGP 6.99788 0.05273 -0.75% -0.01% 53.10% 53.10% 2024-03-27
TTDERN 2.22390 0.00998 0.45% -0.44% 0.07% 0.07% 2024-03-27
TTDETB 8.37670 0.02286 0.27% -0.45% 0.18% 4.94% 2024-03-27
TTDETH 0.0000423153 0.0000010404 2.52% -6.85% -7.19% -51.22% 2024-03-27
TTDEUR 0.13692 0.00064 0.47% -0.10% 0.21% -0.23% 2024-03-27
TTDFJD 0.33630 0.00033 -0.10% -0.06% 0.71% 1.41% 2024-03-26
TTDGBP 0.11730 0.00039 0.33% 0.20% 0.41% -2.75% 2024-03-27
TTDGEL 0.39660 0.00075 0.19% -0.88% 1.62% 5.18% 2024-03-27
TTDGHS 1.94962 0.01613 0.83% 1.10% 5.10% 11.51% 2024-03-27
TTDGMD 10.04166 0.02734 0.27% -0.69% 0.04% 8.79% 2024-03-27
TTDGNF 1259.10 4.25 0.34% -0.61% -0.06% -0.13% 2024-03-27
TTDGTQ 1.15302 0.00399 0.35% -0.60% -0.17% -0.04% 2024-03-27
TTDGYD 30.8959 0.1386 0.45% -0.39% 0.26% -0.70% 2024-03-27
TTDHKD 1.15996 0.00522 0.45% -0.43% 0.06% -0.27% 2024-03-27
TTDHNL 3.65239 0.02893 0.80% -0.33% 0.03% 0.49% 2024-03-27
TTDHTG 19.6667 0.0882 0.45% -0.47% 0.41% -13.24% 2024-03-27
TTDHUF 54.0251 0.1456 0.27% -0.01% 1.24% 2.04% 2024-03-27
TTDAFN 10.5546 0.0577 0.55% -0.51% -2.59% -17.76% 2024-03-27
TTDALG 0.5485 0.0233 4.43% -16.89% -22.48% -25.68% 2024-03-27
TTDALL 14.2256 0.2247 1.61% 1.08% 0.71% -8.86% 2024-03-27
TTDAMD 58.3715 0.0641 0.11% -2.07% -2.12% 1.66% 2024-03-27
TTDAOA 123.4459 0.4993 0.41% -0.95% -0.87% 65.81% 2024-03-27
TTDBSD 0.14826 0.00067 0.45% -0.44% 0.07% 0.07% 2024-03-27
TTDBTC 0.00000215049 0.00000003644 1.72% -7.95% -17.66% -60.74% 2024-03-27
TTDBWP 2.03029 0.02492 1.24% 0.21% -0.24% 4.14% 2024-03-27
TTDBYR 0.48423 0.00217 0.45% -0.44% 0.07% 29.79% 2024-03-27
TTDATM 0.0118 0.0003 -2.13% -13.32% -10.52% -13.47% 2024-03-27
TTDAUD 0.22692 0.00096 0.42% -0.51% 0.21% 1.83% 2024-03-27
TTDAVX 0.0027 0.0001 3.64% -0.50% -27.48% -69.46% 2024-03-27
TTDAZN 0.25146 0.00129 0.52% -0.37% 0.13% 0.13% 2024-03-27
TTDBCH 0.0003 0.0000 -10.63% -34.04% -45.67% -77.71% 2024-03-27
TTDBDT 16.2345 0.0728 0.45% -0.10% 0.33% 4.31% 2024-03-27
TTDBGN 0.26773 0.00128 0.48% -0.08% 0.21% -0.21% 2024-03-27
TTDBHD 0.0558941 0.0002508 0.45% -0.25% 0.07% 0.07% 2024-03-27
TTDBIF 422.021 2.069 0.49% -0.29% 0.23% 38.25% 2024-03-27
TTDBIH 0.26779 0.00135 0.51% -0.09% 0.24% -0.20% 2024-03-27
TTDBNB 0.0003 0.0000 1.89% -11.50% -30.94% -45.72% 2024-03-27
TTDBND 0.19980 0.00119 0.60% -0.01% 0.35% 1.31% 2024-03-27
TTDBOB 1.01558 0.00456 0.45% -0.44% -0.08% -0.08% 2024-03-27
TTDISK 20.5548 0.2088 1.03% 0.85% 0.88% 0.73% 2024-03-27
TTDJMD 22.5860 0.0999 0.44% -0.67% -1.87% 2.31% 2024-03-27
TTDJOD 0.10486 0.00037 0.35% -0.53% -0.08% -0.13% 2024-03-27
TTDKES 19.4962 0.1613 0.83% -0.81% -9.87% 0.10% 2024-03-27
TTDKGS 13.2708 0.0595 0.45% -0.44% 0.15% 2.46% 2024-03-27
TTDKHR 597.785 2.688 0.45% -0.56% -0.65% -0.26% 2024-03-27
TTDKMF 67.4287 0.4059 0.61% -0.09% 0.24% -0.16% 2024-03-27
TTDILS 0.54578 0.00632 1.17% 0.12% 2.19% 2.95% 2024-03-27
TTDIQD 194.073 1.018 0.53% -0.44% 0.07% -0.01% 2024-03-27
TTDCDF 409.198 1.836 0.45% -0.07% 1.09% 33.42% 2024-03-27
TTDCLP 145.046 0.418 0.29% 0.84% -0.20% 21.54% 2024-03-27
TTDKYD 0.12231 0.00055 0.45% -0.44% 0.07% 0.07% 2024-03-27
TTDKZT 66.6252 0.2930 0.44% -0.90% -0.07% -1.71% 2024-03-27
TTDLAK 3090.07 14.93 0.49% -0.42% 0.22% 23.04% 2024-03-27
TTDLBP 13269.285 59.538 0.45% -0.44% 0.07% 497.06% 2024-03-27
TTDLKR 44.5967 0.0525 0.12% -1.44% -2.98% -5.94% 2024-03-27
TTDLNK 0.0077 0.0003 4.00% -13.62% -1.31% -64.40% 2024-03-27
TTDLRD 28.6142 0.1284 0.45% -0.44% 1.11% 19.95% 2024-03-27
TTDLSL 2.79897 0.00057 0.02% -0.52% -1.00% 3.23% 2024-03-27
TTDLTC 0.00158364 0.00004507 2.93% -14.82% -20.63% -5.13% 2024-03-27
TTDLUN 926.6260 58.4205 6.73% -19.10% -18.65% -24.95% 2024-03-27
TTDLYD 0.71573 0.00405 0.57% -0.16% 0.26% 1.07% 2024-03-27
TTDMAD 1.50303 0.00996 0.67% 0.63% 0.75% -1.09% 2024-03-27
TTDMDL 2.61383 0.02466 0.95% -0.21% -0.61% -4.02% 2024-03-27
TTDMGA 645.228 3.190 0.50% -3.13% -4.02% 1.31% 2024-03-27
TTDMKD 8.39153 0.05094 0.61% -0.38% -0.16% -0.65% 2024-03-27
TTDMMK 309.020 0.014 0.00% -0.88% -0.38% -0.38% 2024-03-26
TTDMNT 498.302 2.383 0.48% -0.55% -0.20% -4.18% 2024-03-27
TTDMOP 1.19483 0.00551 0.46% -0.42% 0.07% -0.26% 2024-03-27
TTDMTC 0.1468 0.0059 4.15% -8.19% 1.79% 3.64% 2024-03-27
TTDMUR 6.84072 0.02627 0.39% 0.00% 1.34% 0.70% 2024-03-27
TTDMVR 2.28617 0.01026 0.45% -0.44% 0.07% 0.07% 2024-03-27
TTDMWK 254.523 1.142 0.45% 2.55% 3.07% 69.73% 2024-03-27
TTDTZS 378.805 2.438 0.65% -0.12% 0.46% 9.49% 2024-03-27
TTDUAH 5.81343 0.05723 0.99% 0.10% 2.55% 6.25% 2024-03-27
TTDUGX 576.154 4.666 0.82% -0.10% -1.05% 3.23% 2024-03-27
TTDUNI 0.0121 0.0005 4.23% -13.52% -11.53% -53.84% 2024-03-27
TTDURY 5.56124 0.01785 -0.32% -2.52% -3.91% -3.61% 2024-03-27
TTDUSC 0.1483 0.0007 0.45% -0.44% 0.07% 0.06% 2024-03-27
TTDUSD 0.14826 0.00067 0.45% -0.44% 0.07% 0.07% 2024-03-27
TTDUST 0.1484 0.0008 0.53% -0.42% 0.19% 0.16% 2024-03-27
TTDUZS 1864.37 9.10 0.49% -0.19% 0.71% 10.37% 2024-03-27
TTDVND 3674.63 18.70 0.51% -0.25% 0.72% 5.54% 2024-03-27
TTDXAF 89.8160 0.4443 0.50% -0.09% 0.23% -0.20% 2024-03-27
TTDXLM 1.1057 0.0375 3.51% -10.31% -8.61% -30.73% 2024-03-27
TTDXMR 0.0011 0.0000 -2.11% -3.70% 0.40% 9.84% 2024-03-27
TTDXOF 89.4631 0.4634 0.52% -0.12% 0.13% -0.36% 2024-03-27
TTDXPF 16.2893 0.0805 0.50% -0.10% 0.23% -0.22% 2024-03-27
TTDXRP 0.24187 0.00826 3.53% -2.27% -4.71% -22.62% 2024-03-27
TTDYER 37.0621 0.1855 0.50% -0.34% 0.08% 0.07% 2024-03-27
TTDZAR 2.80302 0.00683 0.24% -0.39% -0.95% 3.33% 2024-03-27
TTDZMW 3.7086 0.0217 -0.58% -3.22% 8.23% 18.35% 2024-03-27
TTDNPR 19.7779 0.1109 0.56% -0.03% 0.64% 1.29% 2024-03-27
TTDNZD 0.24694 0.00107 0.43% 0.34% 2.82% 3.23% 2024-03-27
TTDOMR 0.0570802 0.0002561 0.45% -0.44% 0.07% 0.33% 2024-03-27
TTDPAB 0.14759 0.00001 0.00% -0.55% -0.12% -0.38% 2024-03-26
TTDPEN 0.55034 0.00561 1.03% 0.33% -1.52% -1.08% 2024-03-27
TTDPGK 0.55739 0.00184 0.33% -0.36% 0.29% 6.72% 2024-03-26
TTDPHP 8.33667 0.03593 0.43% 0.19% 0.54% 3.93% 2024-03-27
TTDPKR 41.1630 0.1758 0.43% -0.73% -0.46% -1.93% 2024-03-27
TTDPYG 1093.42 8.30 0.77% 0.56% 1.19% 2.91% 2024-03-27
TTDQAR 0.54041 0.00242 0.45% -0.44% 0.05% -0.59% 2024-03-27
TTDRON 0.68050 0.00375 0.55% -0.13% 0.37% 0.42% 2024-03-27
TTDRSD 16.0269 0.0690 0.43% -0.11% 0.20% -0.40% 2024-03-27
TTDMYR 0.70127 0.00507 0.73% -0.44% -0.57% 7.11% 2024-03-27
TTDMZN 9.36856 0.04056 0.43% -0.39% 0.02% -0.01% 2024-03-27
TTDNAD 2.80227 0.00180 0.06% -0.41% -0.98% 3.33% 2024-03-27
TTDNIO 5.41150 0.00805 0.15% -0.74% -0.24% 1.03% 2024-03-27
TTDRWF 189.377 1.194 0.63% -0.14% 0.82% 17.33% 2024-03-27
TTDSCR 2.02139 0.01555 -0.76% 1.81% 1.08% 1.22% 2024-03-27
TTDSDG 88.7708 0.4057 0.46% -0.44% 0.06% 6.01% 2024-03-27
TTDADA 0.2289 0.0069 3.13% -9.25% -3.50% -46.62% 2024-03-27
TTDSGD 0.19979 0.00118 0.59% -0.01% 0.34% 1.31% 2024-03-27
TTDSLL 3347.90 0.15 0.00% -0.55% -0.12% 8.61% 2024-03-26
TTDSOL 0.0008 0.0000 4.34% -7.75% -41.17% -89.18% 2024-03-27
TTDSOS 84.2118 0.3778 0.45% -0.44% 0.07% 0.60% 2024-03-27
TTDSRD 5.11498 0.01749 -0.34% -2.49% -1.39% -2.76% 2024-03-27
TTDSSP 231.6157 1.0791 0.47% -0.57% 15.23% 87.39% 2024-03-27
TTDSTD 3.33932 0.00163 0.05% -0.54% -0.22% -0.64% 2024-03-27
TTDSVC 1.29720 0.00706 0.55% -0.34% 0.06% 0.06% 2024-03-27
TTDSYP 1927.382 8.648 0.45% -0.44% 0.07% 418.06% 2024-03-27
TTDSZL 2.80167 0.00076 0.03% -0.46% -1.00% 3.32% 2024-03-27
TTDTHB 5.38777 0.02713 0.51% 0.42% 1.40% 5.68% 2024-03-27
TTDTJS 1.61900 0.00579 0.36% -0.62% 0.07% 1.08% 2024-03-27
TTDTMT 0.51743 0.00232 0.45% -0.44% 0.07% 0.07% 2024-03-27
TTDTND 0.46254 0.00221 0.48% 0.14% 0.15% 0.70% 2024-03-27

Exchange Rates