Крестики Цена День % Еженедельно Ежемесячно YoY Дата
TTDJPY 21.1780 0.1767 0.84% 0.07% 4.00% 30.50% 2022-09-23
TTDCNY 1.05374 0.00926 0.89% 2.01% 3.60% 10.19% 2022-09-23
TTDCHF 0.14499 0.00090 0.62% 1.72% 1.50% 5.94% 2022-09-23
TTDCAD 0.20073 0.00176 0.88% 2.94% 3.79% 6.24% 2022-09-23
TTDMXN 2.98213 0.04163 1.42% 0.95% 0.00% 0.46% 2022-09-23
TTDINR 11.9969 0.0397 0.33% 1.96% 1.43% 10.01% 2022-09-23
TTDBRL 0.77619 0.02132 2.82% 1.48% 1.60% -0.69% 2022-09-23
TTDRUB 8.4010 0.2887 -3.32% -5.01% -4.07% -21.97% 2022-09-23
TTDKRW 210.124 2.952 1.43% 1.97% 5.59% 20.32% 2022-09-23
TTDIDR 2220.83 5.60 0.25% 0.58% 0.73% 5.54% 2022-09-23
TTDTRY 2.71944 0.01423 0.53% 0.58% 1.72% 112.92% 2022-09-23
TTDSAR 0.55569 0.00074 0.13% -0.21% -0.10% 0.26% 2022-09-23
TTDSEK 1.66753 0.03507 2.15% 5.33% 5.11% 29.80% 2022-09-23
TTDNGN 63.5229 0.1261 0.20% 0.23% 2.01% 4.59% 2022-09-23
TTDPLN 0.72521 0.01348 1.89% 3.70% 2.30% 24.19% 2022-09-23
TTDARS 21.4830 0.0655 0.31% 1.51% 6.14% 47.62% 2022-09-23
TTDNOK 1.56264 0.02823 1.84% 4.57% 7.29% 22.09% 2022-09-23
TTDTWD 4.70059 0.04117 0.88% 2.11% 5.29% 14.58% 2022-09-23
TTDIRR 6203.84 7.41 0.12% -0.29% -0.28% -0.04% 2022-09-23
TTDAED 0.54250 0.00065 0.12% -0.29% -0.28% -0.05% 2022-09-23
TTDCOP 654.746 11.526 1.79% 0.78% 0.62% 15.67% 2022-09-23
TTDCRC 93.3124 0.3476 0.37% -0.07% -2.31% 1.44% 2022-09-23
TTDCUC 3.54082 0.00167 -0.05% -0.42% -0.40% -0.14% 2022-09-22
TTDCVE 16.8035 0.2679 1.62% 2.68% 2.28% 20.55% 2022-09-23
TTDCZK 3.75004 0.05579 1.51% 3.20% 2.18% 16.83% 2022-09-23
TTDDAI 0.1478 0.0001 0.05% -0.29% -0.24% 0.03% 2022-09-23
TTDDJF 26.2186 0.0313 0.12% -0.29% -0.28% -0.04% 2022-09-23
TTDDKK 1.13333 0.01820 1.63% 2.70% 2.30% 20.56% 2022-09-23
TTDDOP 7.85081 0.01528 0.20% -0.38% -0.54% -5.82% 2022-09-23
TTDDOT 0.0233 0.0005 2.18% 13.32% 16.04% 398.51% 2022-09-23
TTDDZD 20.7224 0.0562 0.27% -0.21% -0.76% 2.84% 2022-09-23
TTDEGP 2.87445 0.00344 0.12% 0.43% 1.28% 24.21% 2022-09-23
TTDERN 2.21566 0.00265 0.12% -0.29% -0.28% -0.04% 2022-09-23
TTDETB 7.76434 0.00982 0.13% -0.21% 0.10% 14.33% 2022-09-23
TTDETH 0.0001135894 0.0000021673 1.95% 22.85% 21.07% 136.56% 2022-09-23
TTDEUR 0.15251 0.00255 1.70% 2.77% 2.35% 20.64% 2022-09-23
TTDFJD 0.33448 0.00115 -0.34% 1.07% 2.23% 8.03% 2022-09-22
TTDGBP 0.13615 0.00514 3.92% 6.10% 8.14% 25.45% 2022-09-23
TTDGEL 0.41285 0.00024 -0.06% -0.29% 0.99% -9.59% 2022-09-23
TTDGHS 1.47710 0.01299 -0.87% 0.52% 1.24% 68.85% 2022-09-23
TTDGMD 8.38996 0.01003 0.12% 1.32% 3.17% 10.24% 2022-09-23
TTDGNF 1270.61 1.52 0.12% -0.46% 0.03% -11.49% 2022-09-23
TTDGTQ 1.15835 0.00330 0.29% 0.38% 1.30% 1.54% 2022-09-23
TTDGYD 30.7208 0.0367 0.12% -0.29% -0.28% -0.04% 2022-09-23
TTDHKD 1.15944 0.00139 0.12% -0.28% -0.24% 0.78% 2022-09-23
TTDHNL 3.63117 0.00570 0.16% -0.13% 0.45% 2.18% 2022-09-23
TTDHRV 1.14718 0.01949 1.73% 2.83% 2.59% 21.09% 2022-09-23
TTDHTG 17.1344 0.1680 0.99% -1.14% -8.19% 19.54% 2022-09-23
TTDHUF 61.9004 1.1224 1.85% 2.90% 1.60% 37.96% 2022-09-23
TTDAFN 12.9985 0.0213 -0.16% -0.48% -0.88% 0.01% 2022-09-23
TTDALG 0.3883 0.0075 -1.90% -20.51% -21.81% 384.95% 2022-09-23
TTDALL 17.6588 0.2454 1.41% 2.59% 1.49% 15.36% 2022-09-23
TTDAMD 61.3397 0.5661 0.93% 2.32% 2.39% -14.28% 2022-09-23
TTDAOA 62.0384 0.0741 0.12% -0.29% -0.75% -31.63% 2022-09-23
TTDBSD 0.14771 0.00018 0.12% -0.29% -0.28% -0.04% 2022-09-23
TTDBTC 0.00000783652 0.00000017088 2.23% 5.49% 11.74% 131.02% 2022-09-23
TTDBWP 1.96162 0.02802 1.45% 1.96% 3.69% 19.47% 2022-09-23
TTDBYR 0.37195 0.00044 0.12% -0.29% -0.28% 0.68% 2022-09-23
TTDATM 0.0104 0.0003 3.41% -1.50% -22.04% 181.76% 2022-09-23
TTDAUD 0.22618 0.00415 1.87% 3.11% 4.98% 10.70% 2022-09-23
TTDAVX 0.0084 0.0000 0.35% 7.85% 27.46% 599.58% 2022-09-23
TTDAZN 0.25034 0.00056 0.23% -0.18% -0.17% 0.06% 2022-09-23
TTDBCH 0.0013 0.0000 -0.14% 2.49% 4.69% 368.98% 2022-09-23
TTDBDT 15.1551 0.0034 0.02% -0.58% 7.80% 20.40% 2022-09-23
TTDBGN 0.29801 0.00469 1.60% 2.58% 2.31% 20.92% 2022-09-23
TTDBHD 0.0556869 0.0000665 0.12% -0.29% -0.25% -0.02% 2022-09-23
TTDBIF 300.012 0.474 0.16% -0.18% 0.08% 2.87% 2022-09-23
TTDBIH 0.29832 0.00499 1.70% 2.78% 2.39% 20.65% 2022-09-23
TTDBNB 0.0005 0.0000 1.11% 2.01% 9.76% 38.28% 2022-09-23
TTDBND 0.21114 0.00188 0.90% 1.37% 1.97% 5.55% 2022-09-23
TTDBOB 1.01182 0.00121 0.12% -0.43% -0.42% 0.25% 2022-09-23
TTDISK 21.2349 0.2437 1.16% 2.84% 1.86% 10.70% 2022-09-23
TTDJMD 22.1566 0.1476 -0.66% -1.01% -0.37% 2.70% 2022-09-23
TTDJOD 0.10458 0.00012 0.12% -0.29% -0.28% -0.04% 2022-09-23
TTDKES 17.7843 0.0065 0.04% -0.21% 0.35% 9.11% 2022-09-23
TTDKGS 12.0481 0.0185 0.15% -0.49% 0.73% -3.86% 2022-09-23
TTDKHR 606.647 0.577 0.10% -0.12% 0.06% 0.94% 2022-09-23
TTDKMF 74.3663 0.8797 1.20% 2.00% 2.09% 19.94% 2022-09-23
TTDILS 0.51669 0.00224 0.44% 1.98% 5.97% 9.16% 2022-09-23
TTDIQD 215.214 0.033 0.02% -0.39% -0.38% -0.18% 2022-09-23
TTDCDF 296.750 0.355 0.12% -0.29% -0.13% 1.37% 2022-09-23
TTDCLP 143.096 3.856 2.77% 4.94% 3.04% 23.02% 2022-09-23
TTDKYD 0.12186 0.00015 0.12% -0.29% -0.28% -0.04% 2022-09-23
TTDKZT 71.1728 0.5055 0.72% 1.51% 1.57% 13.17% 2022-09-23
TTDLAK 2392.91 31.63 1.34% 2.53% 5.79% 65.06% 2022-09-23
TTDLBP 222.408 0.295 0.13% -0.27% -0.28% -0.03% 2022-09-23
TTDLKR 53.0281 0.2109 0.40% -0.77% 0.28% 80.32% 2022-09-23
TTDLNK 0.0205 0.0002 -1.13% 3.19% -3.17% 239.41% 2022-09-23
TTDLRD 22.5997 0.0270 0.12% -0.29% 0.71% -10.20% 2022-09-23
TTDLSL 2.65049 0.05647 2.18% 2.38% 5.35% 21.23% 2022-09-23
TTDLTC 0.00273184 0.00004188 -1.51% 9.85% 4.35% 198.41% 2022-09-23
TTDLUN 568.1173 21.6951 3.97% 15.05% -57.70% 24,430,431.19% 2022-09-23
TTDLYD 0.73786 0.00513 0.70% 1.42% 2.25% 10.47% 2022-09-23
TTDMAD 1.60586 0.01579 0.99% 0.57% 3.04% 20.86% 2022-09-23
TTDMDL 2.85377 0.00193 0.07% 0.07% 0.66% 10.04% 2022-09-23
TTDMGA 610.490 2.513 -0.41% -0.22% 0.48% 5.09% 2022-09-23
TTDMKD 9.32349 0.09966 1.08% 2.16% 2.90% 20.34% 2022-09-23
TTDMMK 309.261 0.370 0.12% -0.29% -0.28% 20.55% 2022-09-23
TTDMNT 481.536 0.162 -0.03% 1.11% 3.37% 15.35% 2022-09-23
TTDMOP 1.19424 0.00143 0.12% -0.28% -0.23% 0.77% 2022-09-23
TTDMTC 0.1938 0.0025 -1.26% 12.24% 4.64% 61.33% 2022-09-23
TTDMUR 6.55835 0.00784 0.12% -1.62% -4.27% 5.04% 2022-09-23
TTDMVR 2.27770 0.00272 0.12% -0.29% -0.28% -0.04% 2022-09-23
TTDMWK 149.498 0.177 0.12% 0.00% -0.42% 25.28% 2022-09-23
TTDTZS 343.427 0.115 0.03% -0.29% -0.36% 0.56% 2022-09-23
TTDUAH 5.39143 0.05700 -1.05% -1.45% 0.41% 37.32% 2022-09-23
TTDUGX 564.254 0.674 0.12% -0.03% -1.18% 8.02% 2022-09-23
TTDUNI 0.0252 0.0005 -2.05% 5.27% 18.59% 268.82% 2022-09-23
TTDURY 6.00148 0.02381 -0.40% -0.63% 0.21% -4.98% 2022-09-23
TTDUSC 0.1477 0.0002 0.13% -0.30% -0.35% -0.04% 2022-09-23
TTDUSD 0.14771 0.00018 0.12% -0.29% -0.28% -0.04% 2022-09-23
TTDUST 0.1477 0.0002 0.12% -0.26% -0.29% 0.01% 2022-09-23
TTDUZS 1628.53 4.87 0.30% 0.67% 0.90% 3.25% 2022-09-23
TTDVND 3500.74 4.18 0.12% 0.18% 0.96% 4.09% 2022-09-23
TTDXAF 99.7651 1.4057 1.43% 2.50% 2.11% 20.31% 2022-09-23
TTDXLM 1.2267 0.0249 2.07% -12.87% -9.43% 143.04% 2022-09-23
TTDXMR 0.0010 0.0000 2.66% 6.44% 9.04% 74.41% 2022-09-23
TTDXOF 98.4860 0.4496 0.46% 3.27% 2.06% 17.56% 2022-09-23
TTDXPF 18.1359 0.2843 1.59% 2.53% 2.14% 20.53% 2022-09-23
TTDXRP 0.29943 0.00787 -2.56% -30.79% -31.71% 103.17% 2022-09-23
TTDYER 36.9276 0.0545 0.15% -0.28% -0.27% -0.04% 2022-09-23
TTDZAR 2.65235 0.05824 2.25% 2.49% 5.42% 21.36% 2022-09-23
TTDNPR 19.1403 0.0524 0.27% 1.66% 1.12% 9.59% 2022-09-23
TTDNZD 0.25734 0.00502 1.99% 4.25% 7.12% 21.70% 2022-09-23
TTDOMR 0.0568685 0.0000827 0.15% -0.26% -0.25% -0.02% 2022-09-23
TTDPAB 0.14753 0.00007 -0.05% -0.42% -0.40% -0.14% 2022-09-22
TTDPEN 0.57755 0.00616 1.08% 1.73% 0.78% -4.67% 2022-09-23
TTDPGK 0.51995 0.00106 0.20% -0.40% -0.36% 0.23% 2022-09-22
TTDPHP 8.68390 0.05464 0.63% 2.70% 4.32% 16.85% 2022-09-23
TTDPKR 35.3619 0.1013 0.29% 2.12% 10.37% 42.23% 2022-09-23
TTDPYG 1034.78 0.17 0.02% 0.34% 1.51% 1.77% 2022-09-23
TTDQAR 0.53767 0.00064 0.12% -1.28% -1.23% -0.04% 2022-09-23
TTDRON 0.75223 0.01164 1.57% 2.97% 3.51% 20.24% 2022-09-23
TTDRSD 17.8656 0.3002 1.71% 2.77% 2.22% 20.30% 2022-09-23
TTDMYR 0.67607 0.00258 0.38% 0.86% 1.81% 9.16% 2022-09-23
TTDMZN 9.33826 0.00821 0.09% -0.32% -0.29% -0.01% 2022-09-23
TTDNAD 2.64889 0.05697 2.20% 2.31% 5.36% 21.16% 2022-09-23
TTDNIO 5.32349 0.02997 0.57% 0.16% 0.17% 2.69% 2022-09-23
TTDRWF 152.131 3.589 -2.30% -0.07% 0.45% 1.82% 2022-09-23
TTDSCR 2.06771 0.04762 2.36% 5.68% 5.20% 4.52% 2022-09-23
TTDSDG 83.4934 0.1293 0.16% -0.25% -0.28% 28.66% 2022-09-23
TTDADA 0.3230 0.0017 0.52% 4.77% 0.32% 393.51% 2022-09-23
TTDSGD 0.21112 0.00185 0.89% 1.36% 1.96% 5.50% 2022-09-23
TTDSLL 2246.23 45.47 2.07% 3.86% 8.89% 46.47% 2022-09-23
TTDSOL 0.0044 0.0001 -2.23% 2.11% 5.85% 346.19% 2022-09-23
TTDSOS 83.4564 0.0997 0.12% -0.29% -0.28% -1.78% 2022-09-23
TTDSRD 4.05332 0.05146 1.29% 0.98% 12.61% 28.83% 2022-09-23
TTDSSP 91.8684 0.1195 0.13% -3.11% -2.99% 254.63% 2022-09-23
TTDSTD 3.73622 0.06212 1.69% 2.76% 2.38% 20.63% 2022-09-23
TTDSVC 1.29244 0.00159 0.12% -0.28% -0.28% -0.04% 2022-09-23
TTDSYP 370.901 0.591 0.16% -0.25% -0.28% -0.04% 2022-09-23
TTDSZL 2.65137 0.05647 2.18% 2.38% 5.35% 21.22% 2022-09-23
TTDTHB 5.54948 0.03761 0.68% 2.33% 3.75% 12.27% 2022-09-23
TTDTJS 1.50812 0.00180 0.12% -0.50% -0.57% -9.92% 2022-09-23
TTDTMT 0.51552 0.00063 0.12% -0.29% -0.28% -0.04% 2022-09-23
TTDTND 0.48586 0.00840 1.76% 2.18% 2.92% 18.27% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.