Крестики Цена День % Еженедельно Ежемесячно YoY Дата
TWDJPY 4.52005 0.01183 0.26% -1.05% -0.33% 13.21% 2022-09-26
TWDCNY 0.22410 0.00007 -0.03% -0.14% -1.63% -3.86% 2022-09-23
TWDCHF 0.0309673 0.0000929 0.30% 0.45% -3.10% -7.16% 2022-09-26
TWDCAD 0.0427438 0.0000151 0.04% 0.86% -0.32% -6.36% 2022-09-26
TWDMXN 0.63792 0.00342 0.54% -0.35% -3.01% -11.82% 2022-09-26
TWDINR 2.55341 0.01283 -0.50% -0.11% -3.62% -3.95% 2022-09-23
TWDBRL 0.16512 0.00311 1.92% -0.62% -3.50% -13.32% 2022-09-23
TWDRUB 1.78757 0.07742 -4.15% -6.95% -8.87% -31.89% 2022-09-23
TWDKRW 44.7227 0.2597 0.58% -0.09% 0.34% 5.06% 2022-09-23
TWDIDR 472.680 2.749 -0.58% -1.45% -4.29% -7.85% 2022-09-23
TWDTRY 0.57877 0.00182 -0.31% -1.45% -3.34% 85.90% 2022-09-23
TWDSAR 0.11824 0.00086 -0.73% -2.25% -5.10% -12.48% 2022-09-23
TWDSEK 0.35492 0.00457 1.30% 3.20% -0.12% 13.34% 2022-09-23
TWDNGN 13.5164 0.0898 -0.66% -1.82% -3.09% -8.70% 2022-09-23
TWDPLN 0.15429 0.00154 1.01% 1.55% -2.84% 8.40% 2022-09-23
TWDARS 4.57085 0.02575 -0.56% -0.58% 0.83% 28.85% 2022-09-23
TWDNOK 0.33503 0.00238 0.72% 2.95% 4.55% 8.15% 2022-09-26
TWDNPR 4.07267 0.02397 -0.59% -0.43% -3.94% -4.34% 2022-09-23
TWDNZD 0.0548124 0.0000708 0.13% 2.85% 2.53% 6.49% 2022-09-26
TWDOMR 0.0121004 0.0000869 -0.71% -2.31% -5.24% -12.72% 2022-09-23
TWDPAB 0.0316636 0.0001258 -0.40% -1.36% -4.56% -12.12% 2022-09-22
TWDPEN 0.12289 0.00026 0.21% -0.35% -4.27% -16.78% 2022-09-23
TWDPGK 0.11159 0.00016 -0.15% -1.34% -4.52% -11.79% 2022-09-22
TWDPHP 1.84775 0.00425 -0.23% 0.59% -0.90% 2.00% 2022-09-23
TWDPKR 7.52428 0.04332 -0.57% 0.03% 4.85% 24.15% 2022-09-23
TWDPYG 220.179 1.867 -0.84% -1.72% -3.57% -11.16% 2022-09-23
TWDQAR 0.11440 0.00085 -0.74% -3.30% -6.17% -12.74% 2022-09-23
TWDRON 0.16005 0.00110 0.70% 0.85% -1.67% 4.96% 2022-09-23
TWDRSD 3.80080 0.03093 0.82% 0.65% -2.91% 4.99% 2022-09-23
TWDNIO 1.13273 0.00336 -0.30% -1.90% -4.85% -10.36% 2022-09-23
TWDILS 0.10995 0.00046 -0.42% -0.11% 0.68% -4.70% 2022-09-23
TWDTTD 0.21312 0.00150 -0.70% -1.89% -4.85% -12.57% 2022-09-23
TWDTZS 73.1040 0.5772 -0.78% -2.29% -5.31% -12.18% 2022-09-23
TWDUAH 1.14765 0.02168 -1.85% -3.43% -4.58% 19.92% 2022-09-23
TWDUGX 120.111 0.844 -0.70% -2.04% -6.09% -5.67% 2022-09-23
TWDUNI 0.0055 0.0001 2.77% -0.50% 16.43% 198.59% 2022-09-26
TWDURY 1.27751 0.01563 -1.21% -2.63% -4.76% -17.02% 2022-09-23
TWDUSC 0.0315 0.0002 -0.64% -1.58% -4.93% -12.76% 2022-09-23
TWDUSD 0.0314475 0.0000040 0.01% -1.60% -4.92% -12.78% 2022-09-26
TWDUST 0.0314 0.0000 0.01% -1.61% -4.92% -12.71% 2022-09-26
TWDUZS 346.659 1.810 -0.52% -1.35% -4.10% -9.83% 2022-09-23
TWDVND 745.189 5.238 -0.70% -1.84% -4.05% -9.10% 2022-09-23
TWDXAF 21.2366 0.1268 0.60% 0.44% -2.95% 5.07% 2022-09-23
TWDXLM 0.2689 0.0130 5.07% -9.94% -11.08% 109.70% 2022-09-26
TWDXMR 0.0002 0.0000 -1.24% 2.55% 0.18% 42.59% 2022-09-26
TWDXOF 20.9492 0.0913 -0.43% 1.13% -3.08% 2.59% 2022-09-23
TWDXPF 3.85679 0.02549 0.67% 0.38% -3.02% 5.16% 2022-09-23
TWDXRP 0.0658091 0.0020678 3.24% -28.92% -30.30% 72.23% 2022-09-26
TWDYER 7.85339 0.06029 -0.76% -2.37% -5.31% -12.79% 2022-09-23
TWDZAR 0.56412 0.00737 1.32% 0.35% 0.10% 5.89% 2022-09-23
TWDSGD 0.0450744 0.0000849 0.19% 0.34% -2.22% -7.62% 2022-09-26
TWDSLL 478.147 5.821 1.23% 1.77% 3.49% 27.91% 2022-09-23
TWDSOL 0.0009 0.0000 1.53% -4.27% 0.56% 266.47% 2022-09-26
TWDSOS 17.7651 0.1249 -0.70% -2.29% -5.23% -14.23% 2022-09-23
TWDSRD 0.86282 0.00394 0.46% -1.05% 7.02% 12.51% 2022-09-23
TWDSSP 19.5557 0.1354 -0.69% -5.06% -7.81% 209.69% 2022-09-23
TWDSTD 0.79532 0.00678 0.86% 0.69% -2.70% 5.34% 2022-09-23
TWDSVC 0.27512 0.00192 -0.69% -2.29% -5.23% -12.71% 2022-09-23
TWDSYP 78.9523 0.5233 -0.66% -2.25% -5.23% -12.71% 2022-09-23
TWDSZL 0.56381 0.00689 1.24% 0.22% 0.02% 5.75% 2022-09-23
TWDTHB 1.18098 0.00197 -0.17% 0.24% -1.42% -1.98% 2022-09-23
TWDTJS 0.32103 0.00226 -0.70% -2.50% -5.51% -21.34% 2022-09-23
TWDTMT 0.10974 0.00077 -0.70% -2.29% -5.23% -12.71% 2022-09-23
TWDTND 0.10274 0.00027 0.26% -0.54% -2.84% 2.61% 2022-09-23
TWDSCR 0.43997 0.00642 1.48% 3.52% -0.06% -8.76% 2022-09-23
TWDSDG 17.7729 0.1186 -0.66% -2.26% -5.23% 12.36% 2022-09-23
TWDRWF 33.1829 0.2377 -0.71% 0.34% -2.18% -8.89% 2022-09-23
TWDATM 0.0022 0.0000 -0.74% 12.96% -14.12% 158.51% 2022-09-26
TWDAUD 0.0482124 0.0000651 0.14% 1.38% 0.67% -2.99% 2022-09-26
TWDAVX 0.0018 0.0000 2.76% 1.66% 25.17% 517.45% 2022-09-26
TWDAZN 0.0532638 0.0003427 -0.64% -2.23% -5.17% -12.66% 2022-09-23
TWDBCH 0.0003 0.0000 3.45% 1.10% 7.22% 284.21% 2022-09-26
TWDBDT 3.22449 0.02736 -0.84% -2.62% 2.40% 5.09% 2022-09-23
TWDBGN 0.0633898 0.0004394 0.70% 0.45% -2.84% 5.52% 2022-09-23
TWDBHD 0.0118483 0.0000889 -0.74% -2.34% -5.25% -12.73% 2022-09-23
TWDBIF 63.8323 0.4543 -0.71% -2.24% -4.93% -10.21% 2022-09-23
TWDBIH 0.0634715 0.0005179 0.82% 0.67% -2.74% 5.31% 2022-09-23
TWDBNB 0.0001 0.0000 0.45% -2.17% 2.11% 13.19% 2022-09-26
TWDBND 0.0449260 0.0000143 0.03% -0.71% -3.13% -7.86% 2022-09-23
TWDBOB 0.21528 0.00162 -0.74% -2.48% -5.41% -12.49% 2022-09-23
TWDBSD 0.0314278 0.0002358 -0.74% -2.34% -5.27% -12.75% 2022-09-23
TWDBTC 0.000001637210 0.000000030973 -1.86% 1.17% 7.38% 94.50% 2022-09-26
TWDBWP 0.41737 0.00238 0.57% -0.13% -1.50% 4.28% 2022-09-23
TWDBYR 0.0791383 0.0005939 -0.74% -2.34% -5.27% -12.12% 2022-09-23
TWDADA 0.0700 0.0019 2.85% 3.64% -3.08% 342.89% 2022-09-26
TWDAED 0.11542 0.00087 -0.74% -2.34% -5.27% -12.75% 2022-09-23
TWDAFN 2.76564 0.02867 -1.03% -2.53% -5.84% -12.70% 2022-09-23
TWDALG 0.0843 0.0060 7.63% -21.91% -22.82% 318.29% 2022-09-26
TWDALL 3.76222 0.02496 0.67% 0.61% -3.47% 0.83% 2022-09-23
TWDAMD 13.0510 0.0078 0.06% 0.21% -2.74% -25.18% 2022-09-23
TWDAOA 13.1997 0.0991 -0.74% -2.34% -5.72% -40.32% 2022-09-23
TWDCOP 139.316 1.269 0.92% -1.28% -4.41% 0.97% 2022-09-23
TWDCRC 19.8550 0.0971 -0.49% -2.12% -7.20% -11.45% 2022-09-23
TWDCUC 0.75993 0.00302 -0.40% -1.36% -4.56% -12.12% 2022-09-22
TWDCVE 3.57513 0.02628 0.74% 0.57% -2.84% 5.22% 2022-09-23
TWDCZK 0.79765 0.00479 0.60% 1.05% -2.97% 1.95% 2022-09-23
TWDDAI 0.0315 0.0000 0.00% -1.59% -4.89% -12.70% 2022-09-26
TWDDJF 5.57878 0.04151 -0.74% -2.33% -5.27% -12.74% 2022-09-23
TWDDKK 0.24109 0.00176 0.74% 0.57% -2.84% 5.21% 2022-09-23
TWDDOP 1.67049 0.01116 -0.66% -2.42% -5.52% -17.79% 2022-09-23
TWDDOT 0.0049 0.0000 0.91% 5.69% 12.74% 320.65% 2022-09-26
TWDDZD 4.41258 0.02277 -0.51% -2.19% -5.66% -10.16% 2022-09-23
TWDEGP 0.61162 0.00455 -0.74% -1.62% -3.78% 8.43% 2022-09-23
TWDERN 0.47145 0.00351 -0.74% -2.33% -5.27% -12.74% 2022-09-23
TWDETB 1.65209 0.01218 -0.73% -2.26% -4.90% -0.20% 2022-09-23
TWDETH 0.0000238479 0.0000003322 -1.37% 7.27% 21.37% 93.79% 2022-09-26
TWDEUR 0.0324392 0.0000261 -0.08% 1.62% -2.27% 5.45% 2022-09-26
TWDFJD 0.0717861 0.0004998 -0.69% 0.12% -2.04% -4.93% 2022-09-22
TWDGBP 0.0291589 0.0001759 0.61% 4.19% 4.00% 10.53% 2022-09-26
TWDGEL 0.08785 0.00081 -0.92% -2.33% -4.07% -21.08% 2022-09-23
TWDGHS 0.31430 0.00551 -1.72% -1.54% -3.83% 47.39% 2022-09-23
TWDGMD 1.78521 0.01328 -0.74% -0.76% -1.99% -3.77% 2022-09-23
TWDGNF 270.359 2.012 -0.74% -2.50% -4.97% -22.73% 2022-09-23
TWDGTQ 0.24609 0.00180 -0.73% -1.83% -3.92% -11.50% 2022-09-23
TWDGYD 6.53676 0.04864 -0.74% -2.33% -5.27% -12.74% 2022-09-23
TWDHKD 0.24685 0.00004 0.02% -1.60% -4.89% -12.07% 2022-09-26
TWDHNL 0.77264 0.00546 -0.70% -2.17% -4.57% -10.80% 2022-09-23
TWDHRV 0.24410 0.00207 0.86% 0.73% -2.54% 5.70% 2022-09-23
TWDHTG 3.64585 0.00454 0.12% -3.17% -12.79% 4.35% 2022-09-23
TWDHUF 13.1668 0.1227 0.94% 0.76% -3.52% 20.39% 2022-09-23
TWDKYD 0.0259369 0.0001856 -0.71% -2.30% -5.24% -12.72% 2022-09-23
TWDKZT 15.1484 0.0182 -0.12% -0.54% -3.49% -1.18% 2022-09-23
TWDLAK 509.306 2.530 0.50% 0.46% 0.53% 44.13% 2022-09-23
TWDLBP 47.3371 0.3324 -0.70% -2.29% -5.24% -12.71% 2022-09-23
TWDLKR 11.28647 0.04910 -0.43% -2.78% -4.71% 57.45% 2022-09-23
TWDLNK 0.0041 0.0002 -3.80% -3.05% -12.73% 161.53% 2022-09-26
TWDLRD 4.81011 0.03442 -0.71% -2.30% -4.30% -21.59% 2022-09-23
TWDLSL 0.56376 0.00704 1.26% 0.24% 0.04% 5.79% 2022-09-23
TWDLTC 0.000589015 0.000007481 1.29% 3.08% 2.11% 148.88% 2022-09-26
TWDLUN 149.7501 28.8133 23.83% 21.66% -50.27% 26,447,064.12% 2022-09-26
TWDLYD 0.15705 0.00021 -0.13% -0.63% -2.84% -3.54% 2022-09-23
TWDMAD 0.34149 0.00023 0.07% -1.55% -2.17% 5.44% 2022-09-23
TWDMDL 0.60739 0.00466 -0.76% -1.95% -4.35% -3.92% 2022-09-23
TWDMGA 129.936 1.626 -1.24% -2.23% -4.52% -8.23% 2022-09-23
TWDMKD 1.98441 0.00480 0.24% 0.09% -2.22% 5.08% 2022-09-23
TWDMMK 65.8231 0.4710 -0.71% -2.30% -5.24% 5.26% 2022-09-23
TWDMNT 102.461 0.921 -0.89% -0.97% -1.80% 0.69% 2022-09-23
TWDMOP 0.25411 0.00189 -0.74% -2.32% -5.22% -12.04% 2022-09-23
TWDMTC 0.0418 0.0014 3.36% 5.37% 2.70% 30.92% 2022-09-26
TWDMUR 1.39548 0.01038 -0.74% -3.63% -9.06% -8.30% 2022-09-23
TWDMVR 0.48465 0.00361 -0.74% -2.33% -5.27% -12.74% 2022-09-23
TWDMWK 31.8100 0.2370 -0.74% -2.05% -5.40% 9.36% 2022-09-23
TWDIQD 45.8061 0.3759 -0.81% -2.41% -5.34% -12.84% 2022-09-23
TWDIRR 1320.42 9.45 -0.71% -2.30% -5.24% -12.72% 2022-09-23
TWDISK 4.51742 0.01232 0.27% 0.71% -3.25% -3.39% 2022-09-23
TWDJMD 4.71579 0.07111 -1.49% -3.01% -5.32% -10.33% 2022-09-23
TWDJOD 0.0222586 0.0001593 -0.71% -2.30% -5.24% -12.72% 2022-09-23
TWDCDF 63.1384 0.4738 -0.74% -2.34% -5.13% -11.51% 2022-09-23
TWDCLP 30.4460 0.5625 1.88% 2.78% -2.12% 7.38% 2022-09-23
TWDMYR 0.14385 0.00069 -0.48% -1.21% -3.28% -4.71% 2022-09-23
TWDMZN 1.98699 0.01542 -0.77% -2.36% -5.28% -12.72% 2022-09-23
TWDNAD 0.56385 0.00757 1.36% 0.26% 0.13% 5.80% 2022-09-23
TWDKES 3.78521 0.03025 -0.79% -2.22% -4.65% -4.73% 2022-09-23
TWDKGS 2.56431 0.01746 -0.68% -2.50% -4.28% -16.05% 2022-09-23
TWDKHR 129.118 0.956 -0.73% -2.14% -4.92% -11.86% 2022-09-23
TWDKMF 15.8281 0.0565 0.36% -0.06% -2.99% 4.73% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.