Крестики Цена День % Еженедельно Ежемесячно YoY Дата
UAHJPY 3.93243 0.01875 0.48% 0.87% 1.99% 8.20% 2024-04-24
UAHCNY 0.18444 0.00084 0.46% 0.45% -0.13% -1.29% 2024-04-24
UAHCHF 0.0232126 0.0001527 0.66% 0.61% 1.37% -3.39% 2024-04-24
UAHCAD 0.0347271 0.0001751 0.51% -0.59% 0.39% -5.28% 2024-04-24
UAHMXN 0.43092 0.00188 0.44% 0.07% 1.50% -11.43% 2024-04-24
UAHINR 2.10611 0.01070 0.51% -0.23% -0.84% -5.09% 2024-04-23
UAHBRL 0.12970 0.00013 -0.10% -1.05% 2.37% -4.85% 2024-04-23
UAHRUB 2.35530 0.00649 0.28% -0.62% -0.43% 8.06% 2024-04-23
UAHKRW 34.7445 0.1320 0.38% -1.00% 1.91% -3.71% 2024-04-23
UAHIDR 408.296 0.201 -0.05% 0.22% 1.51% 1.61% 2024-04-23
UAHTRY 0.82252 0.00425 0.52% 0.32% 0.58% 56.49% 2024-04-23
UAHSAR 0.09486 0.00061 0.64% 0.04% -0.67% -6.59% 2024-04-23
UAHSEK 0.27347 0.00000 0.00% -0.59% 1.58% -1.35% 2024-04-23
UAHNGN 31.2206 0.2240 0.72% 7.11% -15.32% 150.63% 2024-04-23
UAHPLN 0.10179 0.00001 0.01% -0.58% 0.60% -9.65% 2024-04-23
UAHARS 22.06799 0.14929 0.68% 0.56% 1.24% 270.07% 2024-04-23
UAHNOK 0.27764 0.00184 0.67% 0.05% 1.89% -2.65% 2024-04-24
UAHTWD 0.82363 0.00465 0.57% 0.55% 1.65% -0.75% 2024-04-23
UAHIRR 1064.12 6.82 0.65% 0.05% -0.50% -6.43% 2024-04-23
UAHAED 0.09288 0.00059 0.64% 0.05% -0.67% -6.58% 2024-04-23
UAHCOP 98.699 0.404 0.41% 0.47% -0.48% -18.30% 2024-04-23
UAHCRC 12.6765 0.0876 0.70% 0.17% -0.32% -11.78% 2024-04-23
UAHCUC 0.60310 0.00035 0.06% -1.65% -2.00% -7.27% 2024-04-22
UAHCVE 2.61895 0.00876 0.34% -0.45% 1.09% -3.09% 2024-04-23
UAHCZK 0.59576 0.00015 -0.03% -1.00% 0.39% 3.67% 2024-04-23
UAHDAI 0.0254 0.0001 0.40% 0.44% -0.31% -6.24% 2024-04-24
UAHDJF 4.49838 0.03245 0.73% -0.02% -0.53% -6.43% 2024-04-23
UAHDKK 0.17628 0.00031 0.17% -0.68% 0.60% -3.50% 2024-04-23
UAHDOP 1.48672 0.00594 -0.40% -1.05% -1.08% 0.82% 2024-04-23
UAHDOT 0.0034 0.0001 -2.54% -9.54% 29.83% -25.99% 2024-04-24
UAHDZD 3.40275 0.02096 0.62% -0.16% -0.46% -6.98% 2024-04-23
UAHEGP 1.21532 0.00548 0.45% -0.47% 0.79% 45.48% 2024-04-23
UAHERN 0.37937 0.00243 0.65% 0.05% -0.68% -6.60% 2024-04-23
UAHETB 1.43831 0.00269 0.19% 0.08% -0.20% -1.84% 2024-04-23
UAHETH 0.0000078261 0.0000000273 -0.35% -3.81% 11.52% -46.83% 2024-04-24
UAHEUR 0.0237611 0.0001298 0.55% -0.17% 1.11% -3.12% 2024-04-24
UAHFJD 0.0579686 0.0002120 0.37% 0.87% -0.20% -3.93% 2024-04-23
UAHGBP 0.0204295 0.0001220 0.60% 0.46% 1.36% -5.83% 2024-04-24
UAHGEL 0.06786 0.00059 0.87% 0.68% -0.38% 1.45% 2024-04-23
UAHGHS 0.34143 0.00244 0.72% 0.42% 3.54% 8.70% 2024-04-23
UAHGMD 1.71790 0.01101 0.65% 0.19% -0.43% 5.74% 2024-04-23
UAHGNF 217.529 2.299 1.07% 0.17% 0.44% -5.57% 2024-04-23
UAHGTQ 0.19640 0.00073 0.37% -0.18% -0.93% -6.83% 2024-04-23
UAHGYD 5.29344 0.04398 0.84% 0.05% -0.20% -7.35% 2024-04-23
UAHHKD 0.19887 0.00073 0.37% 0.45% -0.16% -6.43% 2024-04-24
UAHHNL 0.62363 0.00244 0.39% -0.33% -0.59% -6.12% 2024-04-23
UAHHTG 3.34708 0.01203 0.36% -0.10% -0.91% -19.21% 2024-04-23
UAHHUF 9.2852 0.0084 -0.09% -0.93% -0.43% 0.80% 2024-04-23
UAHAFN 1.82653 0.01246 0.69% 1.27% 0.76% -21.77% 2024-04-23
UAHALG 0.1119 0.0196 -14.94% -22.56% 18.44% -23.37% 2024-04-24
UAHALL 2.39213 0.00990 0.42% -0.60% -0.63% -12.37% 2024-04-23
UAHAMD 9.9000 0.0343 0.35% -1.29% -2.01% -5.40% 2024-04-23
UAHAOA 21.2816 0.0623 0.29% 0.00% 0.37% 55.88% 2024-04-23
UAHBSD 0.0252610 0.0001094 0.43% -0.03% -0.80% -6.71% 2024-04-23
UAHBTC 0.000000382385 0.000000001598 0.42% -4.03% 6.55% -61.22% 2024-04-24
UAHBWP 0.35151 0.00418 1.20% 0.74% 1.18% -0.69% 2024-04-23
UAHBYR 0.0826704 0.0003738 0.45% -0.02% -0.60% 21.24% 2024-04-23
UAHATM 0.0029 0.0000 -0.58% -6.28% 37.98% 16.10% 2024-04-24
UAHAUD 0.0390261 0.0000452 0.12% -1.01% 0.21% -3.50% 2024-04-24
UAHAVX 0.0007 0.0000 -1.28% -9.90% 47.41% -59.14% 2024-04-24
UAHAZN 0.0429949 0.0002756 0.65% 0.05% -0.39% -6.32% 2024-04-23
UAHBCH 0.0001 0.0000 0.85% -2.48% -3.32% -77.81% 2024-04-24
UAHBDT 2.77243 0.01216 0.44% -0.02% -0.57% -3.50% 2024-04-23
UAHBGN 0.0462077 0.0000783 0.17% -0.71% 0.57% -3.60% 2024-04-23
UAHBHD 0.0095340 0.0000614 0.65% 0.08% -0.50% -6.58% 2024-04-23
UAHBIF 72.4023 0.1563 0.22% -0.14% -0.10% 29.50% 2024-04-23
UAHBIH 0.0462246 0.0000952 0.21% -0.64% 0.45% -3.56% 2024-04-23
UAHBNB 0.0000 0.0000 0.43% -10.71% -3.39% -48.65% 2024-04-24
UAHBND 0.0344311 0.0001601 0.47% 0.15% 0.48% -4.64% 2024-04-23
UAHBOB 0.17456 0.00015 0.08% -0.02% 0.07% -5.89% 2024-04-23
UAHISK 3.55189 0.00668 0.19% -0.81% 1.50% -3.47% 2024-04-23
UAHJMD 3.93034 0.01415 0.36% 0.40% 1.29% -3.88% 2024-04-23
UAHJOD 0.0179238 0.0001124 0.63% 0.02% -0.58% -6.61% 2024-04-23
UAHKES 3.40166 0.03437 1.02% 2.72% 1.58% -7.19% 2024-04-23
UAHKGS 2.24713 0.01301 0.58% -0.24% -1.41% -5.18% 2024-04-23
UAHKHR 102.609 0.283 0.28% 0.37% -0.06% -7.15% 2024-04-23
UAHKMF 11.6877 0.0749 0.65% -0.11% 1.07% -3.35% 2024-04-23
UAHILS 0.09549 0.00096 1.01% 0.98% 2.92% -3.30% 2024-04-23
UAHIQD 33.0915 0.1725 0.52% -0.07% -0.73% -7.35% 2024-04-23
UAHCDF 69.9844 0.1030 0.15% -1.60% -1.64% 24.75% 2024-04-22
UAHCLP 24.1872 0.2493 1.04% -2.26% -2.85% 9.75% 2024-04-23
UAHKYD 0.0208571 0.0000120 0.06% -1.06% -2.00% -6.71% 2024-04-22
UAHKZT 11.2242 0.0219 0.20% -1.07% -2.02% -9.24% 2024-04-23
UAHLAK 538.781 2.653 0.49% 0.24% 1.41% 15.68% 2024-04-23
UAHLBP 2266.0860 15.8880 0.71% 0.05% -0.57% 457.91% 2024-04-23
UAHLKR 7.58471 0.02836 0.38% 0.36% -1.57% -11.08% 2024-04-23
UAHLNK 0.0016 0.0000 -0.89% -11.68% 25.03% -56.96% 2024-04-24
UAHLRD 4.86486 0.01993 -0.41% -2.11% -2.20% 10.88% 2024-04-22
UAHLSL 0.48483 0.00311 0.65% 1.48% 0.88% -1.23% 2024-04-23
UAHLTC 0.000291408 0.000005297 -1.79% -9.81% 4.38% -5.15% 2024-04-24
UAHLUN 230.8214 20.0619 9.52% -8.69% 45.03% -14.76% 2024-04-24
UAHLYD 0.12330 0.00080 0.65% 0.99% 0.33% -4.18% 2024-04-23
UAHMAD 0.25628 0.00116 0.45% 0.55% -0.26% -6.44% 2024-04-23
UAHMDL 0.45040 0.00147 0.33% 1.11% 0.38% -7.15% 2024-04-23
UAHMGA 111.971 1.215 1.10% 1.47% 0.53% -6.07% 2024-04-23
UAHMKD 1.45458 0.00303 0.21% -0.77% 0.85% -3.71% 2024-04-23
UAHMMK 53.0488 0.2331 0.44% -0.02% -0.50% -6.43% 2024-04-23
UAHMNT 85.338 0.794 -0.92% -1.09% -1.14% -9.57% 2024-04-22
UAHMOP 0.20390 0.00091 0.45% 0.07% -0.61% -6.87% 2024-04-23
UAHMTC 0.0339 0.0009 -2.48% -5.30% 39.22% 23.90% 2024-04-24
UAHMUR 1.17705 0.00769 0.66% -2.48% 0.05% -3.40% 2024-04-23
UAHMVR 0.39100 0.00251 0.65% 0.14% -0.42% -6.36% 2024-04-23
UAHMWK 43.7862 0.0365 0.08% -0.51% 0.16% 59.06% 2024-04-23
UAHTZS 65.6305 0.4458 0.68% 0.43% 1.07% 3.31% 2024-04-23
UAHUGX 96.396 0.451 0.47% 0.30% -2.60% -4.69% 2024-04-23
UAHUNI 0.0031 0.0000 -1.00% -10.32% 53.10% -37.86% 2024-04-24
UAHURY 0.97321 0.00432 0.45% -0.75% 0.87% -7.75% 2024-04-23
UAHUSC 0.0254 0.0001 0.39% 0.44% -0.29% -6.25% 2024-04-24
UAHUSD 0.0253904 0.0000992 0.39% 0.44% -0.29% -6.23% 2024-04-24
UAHUST 0.0254 0.0001 0.40% 0.48% -0.27% -6.23% 2024-04-24
UAHUZS 321.103 1.210 0.38% 0.14% 0.14% 3.84% 2024-04-23
UAHVND 643.533 3.748 0.59% 1.04% 2.15% 1.16% 2024-04-23
UAHXAF 15.5514 0.0614 0.40% 0.00% 0.91% -3.27% 2024-04-23
UAHXLM 0.2132 0.0020 -0.95% -7.20% 14.26% -26.32% 2024-04-24
UAHXMR 0.0002 0.0000 0.32% 1.23% 16.38% 21.94% 2024-04-24
UAHXOF 15.5514 0.0970 0.63% 0.27% 1.36% -3.27% 2024-04-23
UAHXPF 2.84525 0.01824 0.65% 0.09% 1.78% -2.42% 2024-04-23
UAHXRP 0.0465349 0.0001852 0.40% -8.28% 19.24% -20.59% 2024-04-24
UAHYER 6.33227 0.04059 0.65% 0.07% -0.52% -6.44% 2024-04-23
UAHZAR 0.48333 0.00112 0.23% 0.72% 0.52% -1.55% 2024-04-23
UAHZMW 0.6536 0.0041 0.63% 3.17% -3.79% 37.15% 2024-04-23
UAHADA 0.0510 0.0005 0.94% -7.08% 31.39% -27.72% 2024-04-24
UAHNPR 3.36940 0.01485 0.44% -0.10% -0.87% -5.05% 2024-04-23
UAHNZD 0.0427533 0.0001419 0.33% -0.36% 0.75% -2.65% 2024-04-24
UAHOMR 0.0097361 0.0000614 0.63% 0.04% -0.67% -6.61% 2024-04-23
UAHPAB 0.0252608 0.0001089 0.43% -0.02% -0.80% -6.71% 2024-04-23
UAHPEN 0.09346 0.00058 0.63% -0.23% -0.59% -7.63% 2024-04-23
UAHPGK 0.09602 0.00051 0.53% -0.96% 0.17% 0.87% 2024-04-23
UAHPHP 1.45167 0.00368 0.25% 0.76% 1.33% -3.67% 2024-04-23
UAHPKR 7.04096 0.04127 0.59% 0.21% -0.49% -8.16% 2024-04-23
UAHPYG 187.435 1.071 0.57% 0.14% 0.24% -3.82% 2024-04-23
UAHQAR 0.09207 0.00045 0.50% 0.04% -0.80% -6.58% 2024-04-23
UAHRON 0.11761 0.00025 0.21% -0.65% 0.73% -2.69% 2024-04-23
UAHRSD 2.76885 0.00533 0.19% -0.63% 0.64% -3.63% 2024-04-23
UAHMYR 0.12089 0.00083 0.69% 0.07% 0.52% 0.67% 2024-04-23
UAHMZN 1.60599 0.00577 0.36% -0.54% -0.30% -6.22% 2024-04-23
UAHNAD 0.48483 0.00311 0.65% 1.48% 0.85% -1.25% 2024-04-23
UAHNIO 0.92818 0.00080 0.09% -0.09% -0.44% -5.18% 2024-04-23
UAHRWF 32.5845 0.0424 0.13% -0.43% 0.22% 9.15% 2024-04-23
UAHSCR 0.34258 0.00571 -1.64% -0.45% -0.91% -6.57% 2024-04-23
UAHSDG 14.8206 0.2279 -1.51% -2.09% -2.80% -3.15% 2024-04-23
UAHTTD 0.17143 0.00093 0.55% -0.14% -0.64% -6.33% 2024-04-23
UAHSGD 0.0345502 0.0001312 0.38% 0.15% 0.83% -4.31% 2024-04-24
UAHSLL 573.868 8.069 1.43% 0.66% -0.65% -3.36% 2024-04-23
UAHSOL 0.0002 0.0000 -0.62% -12.31% 20.29% -87.18% 2024-04-24
UAHSOS 14.4539 0.1806 1.27% 0.66% -0.07% -5.53% 2024-04-23
UAHSRD 0.86420 0.00701 0.82% -1.28% -2.64% -13.27% 2024-04-23
UAHSSP 39.6299 0.0228 0.06% -1.62% -2.32% 74.39% 2024-04-22
UAHSTD 0.58085 0.00466 -0.80% -2.02% 0.90% -3.26% 2024-04-23
UAHSVC 0.22103 0.00097 0.44% -0.03% -0.80% -6.71% 2024-04-23
UAHSYP 326.7152 0.1879 0.06% -1.65% -2.00% 380.12% 2024-04-22
UAHSZL 0.48599 0.00427 0.89% 1.72% 1.19% -1.02% 2024-04-23
UAHTHB 0.93342 0.00166 0.18% 0.40% 0.87% 0.38% 2024-04-23
UAHTJS 0.27610 0.00071 0.26% 0.12% -0.89% -6.11% 2024-04-23
UAHTMT 0.08852 0.00057 0.65% 0.05% -0.40% -6.33% 2024-04-23
UAHTND 0.07979 0.00051 0.65% 1.41% 0.45% -2.58% 2024-04-23

Exchange Rates