Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
UGXJPY 0.0409371 0.0001765 0.43% -1.33% 1.46% -4.45% -0.46% 2025-07-24
UGXCNY 0.00199348 0.00000176 0.09% -0.71% -0.11% -0.22% 2.91% 2025-07-24
UGXCHF 0.000221448 0.000000801 0.36% -1.32% -1.05% -10.37% -6.02% 2025-07-24
UGXCAD 0.000380135 0.000001280 0.34% -0.98% -0.44% -2.90% 2.81% 2025-07-24
UGXMXN 0.00516974 0.00000675 0.13% -1.37% -1.82% -8.94% 4.74% 2025-07-24
UGXINR 0.0240840 0.0000248 0.10% 0.52% 0.76% 3.36% 7.00% 2025-07-24
UGXBRL 0.00153701 0.00000088 -0.06% -1.06% 0.29% -8.72% 1.12% 2025-07-24
UGXRUB 0.0219469 0.0001103 0.51% 0.39% 0.70% -28.98% -5.32% 2025-07-24
UGXKRW 0.38250 0.00044 -0.11% -1.18% 1.21% -4.97% 3.02% 2025-07-24
UGXIDR 4.54023 0.00774 0.17% -0.11% 0.19% 2.51% 3.92% 2025-07-24
UGXTRY 0.01127858 0.00001392 0.12% 0.43% 2.68% 17.23% 27.72% 2025-07-24
UGXSAR 0.00104538 0.00000041 0.04% -0.11% 0.21% 2.21% 3.68% 2025-07-24
UGXSEK 0.00265662 0.00000931 0.35% -1.99% 0.40% -11.81% -8.29% 2025-07-24
UGXNGN 0.42696 0.00005 -0.01% 0.01% -0.86% 1.55% 0.27% 2025-07-24
UGXPLN 0.00100824 0.00000310 0.31% -1.12% -0.96% -10.35% -5.36% 2025-07-24
UGXARS 0.3547325 0.0043535 1.24% 0.83% 8.66% 26.37% 42.22% 2025-07-24
UGXNOK 0.00281963 0.00000739 0.26% -1.88% 0.16% -9.04% -4.42% 2025-07-24
UGXTWD 0.00819082 0.00004404 0.54% 0.04% -0.08% -8.30% -6.92% 2025-07-24
UGXIRR 11.7260 0.0062 -0.05% 0.14% 0.40% 2.54% 3.15% 2025-07-23
UGXAED 0.00102350 0.00000047 0.05% -0.12% 0.23% 2.34% 3.67% 2025-07-24
UGXCOP 1.13443 0.00972 0.86% 1.29% 0.11% -5.43% 4.35% 2025-07-24
UGXCRC 0.14077 0.00017 0.12% -0.02% 0.10% 2.04% -1.23% 2025-07-24
UGXCUC 0.00668468 0.00000354 -0.05% -0.10% 0.43% 2.29% 2.91% 2025-07-23
UGXCVE 0.0262413 0.0000287 0.11% -1.18% -1.06% -9.66% -4.41% 2025-07-24
UGXCZK 0.00581779 0.00000393 0.07% -1.50% -1.89% -12.17% -7.62% 2025-07-24
UGXDAI 0.000 0.000 0.03% -0.29% 0.07% 2.35% 4.11% 2025-07-24
UGXDJF 0.0496231 0.0000729 0.15% -0.12% 0.21% 2.62% 3.65% 2025-07-24
UGXDKK 0.00176893 0.00000331 0.19% -1.16% -0.97% -9.76% -4.42% 2025-07-24
UGXDOP 0.0168308 0.0000062 -0.04% 0.20% 2.28% 1.52% 5.42% 2025-07-24
UGXDOT 0.000 0.000 1.01% 4.54% -17.52% 66.12% 46.85% 2025-07-24
UGXDZD 0.0360709 0.0000347 -0.10% -0.69% -0.13% -2.11% -0.23% 2025-07-24
UGXEGP 0.01367295 0.00000167 -0.01% -0.84% -1.76% -1.13% 5.34% 2025-07-23
UGXERN 0.00417984 0.00000192 0.05% -0.12% 0.21% 2.34% 3.67% 2025-07-24
UGXETB 0.0384824 0.0006317 -1.62% -0.57% 0.78% 10.76% 148.99% 2025-07-24
UGXETH 0.000000074705 0.000000002056 -2.68% -7.07% -35.10% -8.62% -11.28% 2025-07-24
UGXEUR 0.000236985 0.000000411 0.17% -1.51% -0.56% -9.84% -3.89% 2025-07-24
UGXFJD 0.000623549 0.000000565 0.09% -0.84% -0.40% -1.71% 2.88% 2025-07-24
UGXGBP 0.000206256 0.000001133 0.55% -0.88% 1.41% -5.17% -0.90% 2025-07-24
UGXGEL 0.000754323 0.000000068 0.01% -0.27% -0.38% -1.59% 3.42% 2025-07-24
UGXGHS 0.00290081 0.00000772 -0.27% -0.27% 0.82% -27.53% -30.37% 2025-07-24
UGXGMD 0.0202792 0.0000093 0.05% -0.12% 0.28% 3.23% 9.03% 2025-07-24
UGXGNF 2.41762 0.00111 0.05% -0.15% 0.37% 3.22% 4.44% 2025-07-24
UGXGTQ 0.00213799 0.00000029 0.01% -0.13% -0.02% 1.91% 2.49% 2025-07-24
UGXGYD 0.0582949 0.0002775 0.48% -0.12% 0.16% 2.34% 3.72% 2025-07-24
UGXHKD 0.00218744 0.00000108 0.05% -0.27% 0.09% 3.44% 4.73% 2025-07-24
UGXHNL 0.00729678 0.00000335 0.05% -0.07% 0.45% 5.86% 9.46% 2025-07-24
UGXHTG 0.0365703 0.0001037 0.28% -0.17% 0.20% 3.16% 3.05% 2025-07-24
UGXHUF 0.0941100 0.0001422 -0.15% -1.74% -2.00% -12.98% -3.50% 2025-07-24
UGXAFN 0.0193666 0.0001267 0.66% 0.53% -1.49% 1.10% 1.75% 2025-07-24
UGXALG 0.001 0.000 -0.72% 18.61% -34.47% 28.82% -47.66% 2025-07-24
UGXALL 0.0230867 0.0000033 -0.01% -1.39% -1.60% -10.56% -7.14% 2025-07-24
UGXAMD 0.10693 0.00000 0.00% -0.18% -0.28% -0.72% 2.43% 2025-07-24
UGXAOA 0.25671 0.00130 0.51% -0.20% 0.22% 2.18% 8.08% 2025-07-24
UGXBSD 0.000278684 0.000000156 0.06% -0.11% 0.22% 2.35% 3.65% 2025-07-24
UGXBWP 0.00387697 0.00000671 0.17% -0.44% 4.15% 1.95% 6.59% 2025-07-24
UGXBYR 0.000912014 0.000000503 0.06% -0.12% 0.22% 2.55% 3.66% 2025-07-24
UGXATM 0.000 0.000 -0.20% 3.23% -15.11% 34.04% 30.67% 2025-07-24
UGXAUD 0.000422783 0.000000866 0.21% -1.71% -0.99% -3.89% 3.34% 2025-07-24
UGXAVX 0.000 0.000 -0.49% -1.33% -26.98% 50.94% 17.75% 2025-07-24
UGXAZN 0.000473716 0.000000218 0.05% -0.12% 0.21% 2.64% 3.67% 2025-07-24
UGXBCH 0.000 0.000 -0.78% -3.49% -6.57% -14.09% -27.04% 2025-07-24
UGXBDT 0.0340657 0.0001131 0.33% 0.57% 0.43% 5.14% 7.17% 2025-07-24
UGXBGN 0.000463183 0.000000380 0.08% -1.20% -1.13% -9.97% -4.49% 2025-07-24
UGXBHD 0.000105034 0.000000043 0.04% -0.15% 0.16% 2.29% 3.68% 2025-07-24
UGXBIF 0.83054 0.00039 0.05% -0.11% 0.29% 3.14% 7.24% 2025-07-24
UGXBNB 0.000 0.000 -0.33% -7.81% -17.07% -8.23% -23.59% 2025-07-24
UGXBND 0.000356011 0.000000526 0.15% -0.55% 0.04% -4.23% -1.52% 2025-07-24
UGXBOB 0.00192577 0.00000583 -0.30% -0.33% -0.14% 1.99% 3.67% 2025-07-24
UGXISK 0.0336784 0.0000350 0.10% -1.20% -0.85% -11.01% -9.16% 2025-07-24
UGXJMD 0.0446179 0.0000605 -0.14% -0.20% 0.28% 5.92% 6.04% 2025-07-24
UGXJOD 0.000197477 0.000000063 0.03% -0.17% 0.16% 2.24% 3.67% 2025-07-23
UGXKES 0.0359859 0.0000330 -0.09% -0.21% 0.16% 2.57% 0.66% 2025-07-23
UGXKGS 0.0243274 0.0000084 -0.03% -0.29% 0.25% 2.70% 7.46% 2025-07-24
UGXKHR 1.12020 0.00121 0.11% 0.13% 0.48% 2.42% 1.65% 2025-07-24
UGXKMF 0.11662 0.00050 -0.43% -1.22% -1.46% -9.64% -4.48% 2025-07-24
UGXILS 0.000932716 0.000005935 0.64% 0.07% -1.39% -5.83% -4.81% 2025-07-24
UGXIQD 0.36506 0.00019 0.05% -0.12% 0.22% 2.43% 3.65% 2025-07-24
UGXCDF 0.81052 0.00043 -0.05% -0.15% 0.51% 4.21% 5.95% 2025-07-23
UGXCLP 0.26470 0.00050 0.19% -1.96% 1.65% -2.24% 3.87% 2025-07-24
UGXKYD 0.000231527 0.000000123 -0.05% -0.10% 0.43% 2.29% 3.06% 2025-07-23
UGXKZT 0.15148 0.00141 0.94% 2.69% 5.12% 6.05% 19.21% 2025-07-24
UGXLAK 6.00740 0.00094 0.02% -0.12% 0.16% 1.66% 0.76% 2025-07-24
UGXLBP 24.96962 0.02741 0.11% -0.12% 0.22% 2.46% 3.68% 2025-07-24
UGXLKR 0.0841096 0.0000776 0.09% -0.05% 0.74% 5.36% 3.06% 2025-07-24
UGXLNK 0.000 0.000 -0.67% -2.00% -28.22% 11.23% -26.53% 2025-07-24
UGXLRD 0.0558449 0.0000296 -0.05% -0.10% 0.68% 11.16% 5.81% 2025-07-23
UGXLSL 0.00491377 0.00003407 0.70% -1.13% -0.51% -4.17% -0.37% 2025-07-24
UGXLTC 0.00000245945 0.00000002436 -0.98% -10.62% -25.20% -7.23% -36.82% 2025-07-24
UGXLUN 4.64 0.00 0.05% -0.30% -16.69% 87.62% 38.86% 2025-07-24
UGXLYD 0.00150753 0.00000069 0.05% -0.26% 0.06% 12.91% 15.88% 2025-07-24
UGXMAD 0.00250180 0.00001818 -0.72% -0.79% -1.11% -9.18% -5.97% 2025-07-24
UGXMDL 0.00468421 0.00000063 -0.01% -0.51% -0.50% -5.90% -2.04% 2025-07-24
UGXMGA 1.22866 0.00522 -0.42% -1.05% -0.40% -3.83% 0.74% 2025-07-24
UGXMKD 0.0147300 0.0000078 -0.05% 0.13% -0.90% -8.20% -4.13% 2025-07-23
UGXMMK 0.58342 0.00027 0.05% -0.12% 0.21% 2.34% 3.67% 2025-07-24
UGXMNT 0.99964 0.00025 -0.03% -0.06% 0.33% 7.35% 9.35% 2025-07-23
UGXMOP 0.00225433 0.00000076 0.03% -0.11% 0.12% 3.44% 4.24% 2025-07-24
UGXMTC 0.001 0.000 -2.50% 1.45% -24.00% 96.93% 121.15% 2025-07-24
UGXMUR 0.0126371 0.0000058 0.05% -0.78% 0.14% -0.83% 0.61% 2025-07-24
UGXMVR 0.00430803 0.00000198 0.05% -0.05% 0.47% 2.61% 3.22% 2025-07-24
UGXMWK 0.48310 0.00022 0.05% -0.12% 0.21% 2.34% 3.63% 2025-07-24
UGXTZS 0.71615 0.00942 -1.30% -1.84% -3.63% 8.46% -1.32% 2025-07-24
UGXUAH 0.01164312 0.00001328 -0.11% -0.28% 0.29% 1.69% 5.01% 2025-07-24
UGXUNI 0.000 0.000 -2.29% -14.48% -33.03% 29.82% -27.38% 2025-07-24
UGXURY 0.0111456 0.0000059 0.05% -1.24% -0.82% -6.24% 3.29% 2025-07-24
UGXUSC 0.000 0.000 0.04% -0.30% 0.07% 2.34% 4.15% 2025-07-24
UGXUSD 0.000278656 0.000000128 0.05% -0.30% 0.08% 2.34% 4.15% 2025-07-24
UGXUST 0.000 0.000 0.03% -0.28% 0.08% 2.09% 4.07% 2025-07-24
UGXUZS 3.55669 0.00430 -0.12% -0.04% 2.68% 1.26% 5.06% 2025-07-24
UGXVND 7.28268 0.00083 -0.01% -0.22% 0.08% 4.97% 6.88% 2025-07-24
UGXXAF 0.15559 0.00240 -1.52% -2.25% -3.22% -10.75% -4.34% 2025-07-24
UGXXLM 0.001 0.000 -0.96% 14.65% -44.07% -21.55% -75.43% 2025-07-24
UGXXMR 0.000 0.000 -4.17% 2.53% -4.77% -39.83% -48.40% 2025-07-24
UGXXOF 0.15549 0.00007 -0.04% -1.32% -1.25% -8.89% -4.40% 2025-07-24
UGXXPF 0.0283533 0.0000827 0.29% -1.02% -0.93% -9.38% -0.74% 2025-07-24
UGXXRP 0.000086487 0.000000951 -1.09% 7.91% -32.08% -34.12% -80.67% 2025-07-24
UGXYER 0.0671469 0.0001777 -0.26% -0.22% -0.11% -0.99% -0.75% 2025-07-22
UGXZAR 0.00491165 0.00002487 0.51% -1.12% -0.50% -4.31% -0.46% 2025-07-24
UGXZIG 0.007 0.000 0.00% -0.18% -0.46% 6.22% 101.60% 2025-07-24
UGXZMW 0.007 0.000 0.28% 0.91% -0.11% -14.74% -7.19% 2025-07-24
UGXADA 0.000 0.000 -0.28% 0.38% -30.71% 5.23% -49.88% 2025-07-24
UGXNPR 0.0385128 0.0000077 0.02% 0.38% 0.68% 3.26% 6.96% 2025-07-24
UGXNZD 0.000461680 0.000001090 0.24% -1.83% 0.37% -5.17% 1.62% 2025-07-24
UGXOMR 0.000107224 0.000000058 0.05% -0.12% 0.21% 2.29% 3.63% 2025-07-24
UGXPAB 0.000278768 0.000000240 0.09% -0.08% 0.25% 2.38% 3.69% 2025-07-24
UGXPEN 0.00099090 0.00000093 0.09% 0.12% -0.43% -3.05% -1.89% 2025-07-24
UGXPGK 0.001150934 0.000019915 -1.70% -0.34% 0.47% 4.06% 10.82% 2025-07-24
UGXPHP 0.0158416 0.0000379 0.24% -0.36% -0.32% 0.16% 0.61% 2025-07-24
UGXPKR 0.0794797 0.0001201 0.15% -0.03% 0.77% 4.86% 6.18% 2025-07-24
UGXPYG 2.08729 0.00111 0.05% -3.34% -5.98% -1.87% 2.51% 2025-07-24
UGXQAR 0.00101891 0.00000490 0.48% 0.17% 0.53% 2.68% 3.98% 2025-07-24
UGXRON 0.00120154 0.00000220 0.18% -1.17% -0.65% -8.16% -2.51% 2025-07-24
UGXRSD 0.0277662 0.0000466 0.17% -1.12% -1.13% -9.76% -4.35% 2025-07-24
UGXMYR 0.00117468 0.00000280 -0.24% -0.82% -0.46% -3.52% -6.47% 2025-07-24
UGXMZN 0.0178089 0.0000082 0.05% -0.12% 0.21% 2.35% 3.68% 2025-07-24
UGXNAD 0.00491377 0.00003162 0.65% -1.10% -0.50% -4.17% -0.37% 2025-07-24
UGXNIO 0.0102406 0.0000092 -0.09% -0.26% 0.07% 2.76% 3.46% 2025-07-24
UGXRWF 0.40113 0.00069 -0.17% -0.12% 0.45% 7.59% 13.60% 2025-07-24
UGXSCR 0.00394485 0.00017388 -4.22% -2.20% -4.79% 1.66% 5.85% 2025-07-24
UGXSDG 0.16733 0.00008 0.05% -0.10% 0.23% 2.63% 3.97% 2025-07-24
UGXTTD 0.00189397 0.00000377 0.20% -0.01% 0.14% 2.81% 3.64% 2025-07-24
UGXSGD 0.000356064 0.000000562 0.16% -0.89% 0.15% -4.25% -0.93% 2025-07-24
UGXSLL 6.43040 0.03818 0.60% 0.54% 2.88% 3.24% 6.08% 2025-07-24
UGXSOL 0.000 0.000 1.03% -6.66% -23.45% 3.00% -4.88% 2025-07-24
UGXSOS 0.15925 0.00007 0.05% -0.12% 0.21% 2.97% 4.31% 2025-07-24
UGXSRD 0.01031516 0.00001254 0.12% -0.06% -0.68% 6.88% 30.65% 2025-07-24
UGXSSP 1.26318 0.00041 0.03% 0.19% 0.30% 19.47% 194.81% 2025-07-23
UGXSTD 0.00586184 0.00000643 0.11% -1.20% -1.12% -9.94% -4.14% 2025-07-24
UGXSVC 0.00243833 0.00000129 0.05% -0.13% 0.16% 2.35% 3.66% 2025-07-24
UGXSYP 3.62226 0.00192 -0.05% -0.10% 0.43% 2.29% 2.94% 2025-07-23
UGXSZL 0.00490842 0.00003139 0.64% -1.37% -0.56% -4.21% -0.59% 2025-07-24
UGXTHB 0.00899029 0.00003003 0.34% -0.70% -1.01% -3.82% -7.43% 2025-07-24
UGXTJS 0.00264746 0.00002502 -0.94% -1.41% -3.39% -10.39% -7.54% 2025-07-24
UGXTMT 0.000978084 0.000003374 0.35% 0.25% 0.77% 2.79% 3.40% 2025-07-24
UGXTND 0.000812283 0.000014105 1.77% 0.48% 0.30% -6.44% -2.83% 2025-07-24