Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
UNIUSD 3.60 0.03 -0.74% 4.77% 11.66% -36.01% -42.10% 2026-05-14
UNIBTC 0.000 0.000 -2.58% 9.83% 5.02% -29.09% -33.12% 2026-05-13
UNIETH 0.002 0.000 -2.87% 13.03% 17.87% -15.17% -39.28% 2026-05-13
UNIEUR 3.07 0.02 -0.76% 3.89% 15.79% -35.86% -48.03% 2026-05-14
UNIGBP 2.66 0.02 -0.76% 4.09% 15.33% -36.32% -46.60% 2026-05-14
UNIAUD 4.96 0.03 -0.60% 3.42% 13.04% -41.09% -51.68% 2026-05-14
UNINZD 6.06 0.04 -0.73% 3.90% 14.31% -37.96% -45.87% 2026-05-14
UNIJPY 567.9 4.3 -0.76% 4.53% 14.27% -35.57% -41.41% 2026-05-14
UNICNY 24.39 0.22 -0.89% 3.02% 14.40% -37.84% -48.80% 2026-05-14
UNICHF 2.81 0.02 -0.86% 3.90% 14.98% -36.95% -49.48% 2026-05-14
UNICAD 4.93 0.04 -0.71% 4.17% 14.51% -36.05% -46.58% 2026-05-14
UNIMXN 61.83 0.44 -0.71% 3.13% 14.47% -38.98% -51.71% 2026-05-14
UNIINR 343.71 3.16 -0.91% 4.64% 17.89% -31.98% -39.12% 2026-05-14
UNIBRL 18.14 0.35 -1.88% 5.75% 15.81% -41.51% -51.27% 2026-05-13
UNIRUB 263.95 2.88 -1.08% 1.65% 11.90% -40.39% -50.28% 2026-05-14
UNIKRW 5362.0 39.3 -0.73% 6.77% 16.36% -33.81% -42.35% 2026-05-14
UNITRY 163.37 1.25 -0.76% 4.02% 16.74% -32.35% -36.15% 2026-05-14
UNIIDR 63050.6 379.6 -0.60% 4.80% 17.66% -32.83% -42.38% 2026-05-14
UNISAR 13.49 0.12 -0.89% 3.52% 14.88% -36.04% -45.54% 2026-05-14
UNISCR 49.44 4.40 -8.18% -4.34% 3.30% -42.31% -47.35% 2026-05-14
UNISDG 2159.2 16.6 -0.76% 3.56% 14.96% -36.01% -45.56% 2026-05-14
UNISEK 33.52 0.28 -0.82% 4.49% 16.64% -35.32% -47.94% 2026-05-14
UNISGD 4.58 0.04 -0.77% 3.90% 15.02% -36.70% -46.78% 2026-05-14
UNISLL 87505.5 3,208.0 -3.54% 7.98% 12.25% -32.82% -45.80% 2026-05-13
UNISOL 0.040 0.000 -0.13% 2.53% 6.86% -11.74% 3.29% 2026-05-13
UNISOS 2055.3 16.4 -0.79% 3.52% 14.92% -35.93% -45.55% 2026-05-14
UNISRD 135.01 5.51 -3.92% 7.46% 11.42% -37.32% -47.10% 2026-05-13
UNISTD 76.06 0.52 -0.68% 3.93% 15.83% -35.80% -48.01% 2026-05-14
UNISVC 31.47 0.27 -0.85% 3.46% 14.85% -36.08% -45.58% 2026-05-14
UNISYP 419.2 15.7 -3.60% 8.08% 12.23% -32.59% -99.55% 2026-05-13
UNISZL 58.99 0.47 -0.80% 3.57% 15.35% -36.72% -51.13% 2026-05-14
UNITHB 116.18 1.05 -0.90% 3.86% 15.98% -34.41% -47.32% 2026-05-14
UNITJS 33.61 0.27 -0.79% 2.86% 13.40% -35.28% -51.05% 2026-05-14
UNITMT 12.62 0.07 -0.53% 3.80% 15.22% -35.86% -45.40% 2026-05-14
UNITND 10.48 0.00 -0.04% 4.60% 16.11% -35.42% -47.53% 2026-05-14
UNIMYR 14.11 0.13 -0.94% 3.51% 14.16% -38.15% -50.19% 2026-05-14
UNIMZN 229.72 0.79 -0.34% 3.97% 15.44% -35.78% -45.58% 2026-05-14
UNINAD 59.00 0.44 -0.75% 3.63% 15.38% -36.62% -51.10% 2026-05-14
UNINGN 4928.9 39.7 -0.80% 4.28% 16.52% -39.37% -53.38% 2026-05-14
UNINIO 132.35 1.05 -0.79% 3.52% 14.92% -36.04% -45.55% 2026-05-14
UNINOK 33.17 0.10 -0.29% 2.65% 12.09% -41.54% -51.61% 2026-05-14
UNINPR 551.33 3.79 -0.68% 4.83% 17.91% -31.82% -38.82% 2026-05-14
UNIOMR 1.38 0.01 -0.75% 3.56% 14.97% -36.02% -45.56% 2026-05-14
UNIPAB 3.60 0.03 -0.78% 3.53% 14.93% -36.04% -45.54% 2026-05-14
UNIPEN 12.29 0.10 -0.77% 2.17% 15.84% -35.00% -49.34% 2026-05-14
UNIPGK 15.67 0.13 -0.82% 3.82% 13.79% -34.59% -42.07% 2026-05-14
UNIPHP 221.27 1.32 -0.59% 4.89% 18.32% -33.21% -39.97% 2026-05-14
UNIPKR 1001.7 8.3 -0.82% 3.43% 14.73% -36.43% -46.17% 2026-05-14
UNIPLN 13.02 0.13 -1.01% 3.97% 15.74% -35.59% -47.96% 2026-05-14
UNIPYG 21914.8 174.6 -0.79% 3.07% 9.56% -40.63% -58.44% 2026-05-14
UNIQAR 13.11 0.10 -0.75% 3.53% 14.90% -36.21% -45.55% 2026-05-14
UNIRON 15.99 0.13 -0.78% 2.71% 18.41% -34.46% -47.00% 2026-05-14
UNIRSD 360.63 2.67 -0.73% 3.90% 15.74% -35.81% -47.96% 2026-05-14
UNIILS 10.44 0.09 -0.86% 3.34% 10.50% -41.74% -55.49% 2026-05-14
UNIRWF 5260.1 42.2 -0.80% 3.55% 15.04% -35.78% -43.91% 2026-05-14
UNIKES 466.74 1.43 -0.30% 4.03% 15.35% -35.65% -45.32% 2026-05-14
UNIKGS 317.02 12.23 -3.71% 7.99% 12.10% -35.53% -48.92% 2026-05-13
UNIKHR 14429.8 113.7 -0.78% 3.56% 15.13% -35.99% -45.65% 2026-05-14
UNIKMF 1513.8 13.5 -0.88% 3.87% 15.74% -35.92% -47.97% 2026-05-14
UNIKPW 489.45 16.93 -3.34% 15.14% 16.42% -33.04% -45.36% 2026-05-12
UNITTD 24.42 0.19 -0.79% 3.90% 14.95% -36.11% -45.56% 2026-05-14
UNITWD 113.36 0.92 -0.81% 3.96% 14.88% -35.69% -43.46% 2026-05-14
UNITZS 9353.6 26.0 -0.28% 3.86% 14.74% -32.38% -47.55% 2026-05-14
UNIUAH 158.09 1.59 -0.99% 3.54% 16.00% -33.61% -42.25% 2026-05-14
UNIUGX 13449.5 143.1 -1.05% 2.93% 15.86% -33.98% -44.33% 2026-05-14
UNIURY 143.22 1.15 -0.80% 3.10% 13.77% -34.78% -47.95% 2026-05-14
UNIUSC 3.63 0.14 -3.60% 8.08% 12.23% -35.47% -48.84% 2026-05-13
UNIUST 3.63 0.13 -3.58% 8.11% 12.31% -35.52% -48.82% 2026-05-13
UNIUZS 43118.9 647.2 -1.48% 2.80% 13.63% -36.12% -49.74% 2026-05-14
UNIVES 1826.81 22.48 -1.22% 5.97% 22.13% 7.94% 194.13% 2026-05-14
UNIVND 94582.4 929.1 -0.97% 3.42% 14.73% -36.04% -44.77% 2026-05-14
UNIXAF 2014.7 61.9 -2.98% 1.40% 12.79% -35.82% -48.72% 2026-05-14
UNIXLM 22.86 0.32 -1.39% 8.80% 10.48% -18.41% 1.28% 2026-05-13
UNIXMR 0.009 0.000 1.23% 13.65% -0.74% -28.59% -55.38% 2026-05-13
UNIXOF 2014.7 15.3 -0.75% 3.70% 15.74% -35.90% -47.27% 2026-05-14
UNIXPF 366.30 3.47 -0.94% 3.66% 15.53% -35.97% -48.14% 2026-05-14
UNIXRP 2.56 0.07 -2.50% 7.59% 8.80% -16.39% -6.96% 2026-05-13
UNIYER 858.0 6.8 -0.79% 3.53% 14.93% -35.98% -46.79% 2026-05-14
UNIZAR 58.97 0.47 -0.79% 3.60% 15.36% -36.68% -51.10% 2026-05-14
UNIZMW 67.71 0.90 -1.31% 2.79% 12.13% -45.58% -61.50% 2026-05-14
UNIKWD 1.11 0.00 -0.28% 4.12% 15.25% -35.64% -45.15% 2026-05-14
UNIKYD 3.01 0.12 -3.71% 13.16% 16.85% -35.53% -42.94% 2026-05-13
UNIKZT 1700.1 3.4 -0.20% 5.71% 14.11% -40.41% -49.34% 2026-05-14
UNILAK 78830.1 629.9 -0.79% 3.40% 14.17% -35.16% -44.78% 2026-05-14
UNILBP 322042.9 2,575.8 -0.79% 3.52% 14.91% -36.04% -45.55% 2026-05-14
UNILKR 1169.0 7.5 -0.63% 5.09% 18.42% -32.91% -40.79% 2026-05-14
UNILNK 0.36 0.01 -2.57% 3.77% 3.24% -22.72% -12.46% 2026-05-13
UNILRD 663.1 25.6 -3.71% 7.79% 11.91% -33.41% -53.28% 2026-05-13
UNILSL 59.00 0.42 -0.70% 3.67% 15.38% -36.61% -51.11% 2026-05-14
UNILTC 0.064 0.001 -1.65% 7.15% 7.83% -12.87% -6.91% 2026-05-13
UNILUN 45314.5 3,481.2 8.32% 61.92% -33.89% -59.71% -56.25% 2026-05-13
UNILYD 22.83 0.06 -0.27% 3.85% 15.18% -25.04% -37.27% 2026-05-14
UNIMAD 33.00 0.22 -0.66% 3.36% 14.23% -35.60% -46.31% 2026-05-14
UNIMDL 61.78 2.23 -3.48% 3.57% 16.26% -34.37% -46.43% 2026-05-13
UNIMGA 15062.1 121.3 -0.80% 3.91% 16.01% -41.64% -49.23% 2026-05-14
UNIMKD 190.74 7.00 -3.54% 7.73% 10.60% -35.26% -51.39% 2026-05-13
UNIMMK 7882.8 272.7 -3.34% 12.11% 16.42% -33.04% -46.95% 2026-05-12
UNIMNT 12974.4 500.5 -3.71% 4.35% 15.94% -35.19% -45.17% 2026-05-13
UNIMOP 28.98 0.27 -0.93% 3.29% 14.70% -35.77% -45.47% 2026-05-14
UNIMRO 143.68 1.86 -1.28% 3.35% 14.55% -35.86% -45.15% 2026-05-14
UNIMTC 37.11 1.08 -2.83% 8.28% -1.67% -33.68% 36.09% 2026-05-13
UNIMUR 168.63 1.05 -0.62% 3.77% 16.41% -35.16% -44.37% 2026-05-14
UNIMVR 56.04 2.16 -3.71% 10.86% 20.11% -35.53% -47.39% 2026-05-13
UNIMWK 6262.6 22.0 -0.35% 3.98% 15.43% -35.76% -45.31% 2026-05-14
UNIIQD 4711.0 37.8 -0.80% 3.52% 14.91% -36.04% -45.55% 2026-05-14
UNIIRR 4764929.5 172,548.0 -3.49% 7.85% 11.98% 1,915.22% 1,498.57% 2026-05-13
UNIISK 441.3 3.1 -0.70% 3.78% 15.67% -37.37% -48.55% 2026-05-14
UNIJMD 568.6 4.5 -0.79% 3.92% 15.14% -36.36% -45.99% 2026-05-14
UNIJOD 2.57 0.10 -3.61% 8.06% 12.22% -35.46% -48.79% 2026-05-13
UNICLP 3193.7 23.2 -0.72% 2.54% 15.10% -36.90% -48.63% 2026-05-14
UNIFJD 7.87 0.06 -0.72% 3.64% 14.29% -38.47% -47.53% 2026-05-14
UNIGEL 9.61 0.08 -0.85% 3.19% 14.25% -36.60% -46.91% 2026-05-14
UNIGHS 40.83 0.17 -0.42% 4.48% 18.14% -30.86% -50.24% 2026-05-14
UNIGMD 268.88 10.29 -3.69% 4.38% 15.83% -35.24% -44.00% 2026-05-13
UNIGNF 31530.0 255.8 -0.80% 3.41% 14.84% -35.91% -44.87% 2026-05-14
UNIGTQ 27.69 1.04 -3.61% 8.01% 11.98% -35.81% -49.22% 2026-05-13
UNIGYD 759.6 28.5 -3.61% 8.06% 12.22% -35.46% -48.89% 2026-05-13
UNIHKD 28.16 0.22 -0.77% 3.47% 14.89% -35.64% -45.38% 2026-05-14
UNIHNL 95.63 0.77 -0.80% 3.54% 15.04% -35.49% -44.33% 2026-05-14
UNIHTG 470.93 3.77 -0.79% 3.50% 15.00% -36.00% -45.45% 2026-05-14
UNIHUF 1098.0 10.4 -0.94% 3.61% 13.72% -40.36% -53.94% 2026-05-14
UNIBSD 3.60 0.03 -0.79% 3.52% 14.92% -36.04% -45.55% 2026-05-14
UNICDF 8274.2 310.0 -3.61% 5.86% 10.16% -35.53% -59.83% 2026-05-13
UNIBTN 347.34 12.72 -3.53% 8.55% 15.04% -31.27% -42.62% 2026-05-13
UNIBWP 50.96 0.07 0.14% 9.17% 21.68% -35.44% -43.34% 2026-05-14
UNIBYR 10.05 0.09 -0.90% 2.41% 12.52% -39.17% -53.48% 2026-05-14
UNICOP 13638.8 112.0 -0.81% 5.39% 21.27% -35.66% -50.90% 2026-05-14
UNICRC 1646.6 5.8 -0.35% 3.81% 14.40% -41.14% -50.86% 2026-05-14
UNICUC 87.10 3.26 -3.61% 8.06% 12.22% -35.46% -48.86% 2026-05-13
UNICVE 339.83 2.66 -0.78% 3.77% 15.75% -35.98% -47.93% 2026-05-14
UNICZK 74.65 0.67 -0.89% 3.75% 15.59% -35.48% -49.35% 2026-05-14
UNIDAI 3.63 0.14 -3.63% 8.09% 12.19% -35.46% -48.86% 2026-05-13
UNIDJF 646.3 24.2 -3.61% 8.06% 12.22% -35.46% -48.86% 2026-05-13
UNIDKK 22.96 0.17 -0.74% 3.89% 15.79% -35.83% -47.95% 2026-05-14
UNIDOP 213.16 1.69 -0.79% 3.18% 14.30% -39.91% -45.14% 2026-05-14
UNIDOT 2.75 0.08 -2.68% 4.71% 4.60% -12.69% 101.43% 2026-05-13
UNIDZD 476.54 3.67 -0.76% 3.72% 15.22% -34.59% -45.77% 2026-05-14
UNIEGP 190.03 1.81 -0.94% 3.76% 15.84% -29.15% -42.90% 2026-05-14
UNIERN 54.44 2.04 -3.61% 8.06% 12.22% -35.46% -48.86% 2026-05-13
UNIETB 561.50 10.67 -1.86% 2.60% 14.32% -35.74% -37.18% 2026-05-14
UNIAVX 0.37 0.01 -2.62% 4.40% 11.29% -18.41% 35.28% 2026-05-13
UNIAZN 6.17 0.23 -3.61% 4.46% 15.96% -35.46% -45.05% 2026-05-13
UNIBCH 0.008 0.000 -2.24% 15.02% 13.56% -10.83% -51.50% 2026-05-13
UNIBDT 445.46 17.35 -3.75% 8.11% 12.01% -35.22% -48.34% 2026-05-13
UNIBHD 1.37 0.05 -3.74% 4.29% 15.82% -35.49% -45.08% 2026-05-13
UNIBIF 10754.7 37.8 -0.35% 4.02% 15.59% -35.35% -45.27% 2026-05-14
UNIBNB 0.005 0.000 -4.54% 1.45% 2.85% -16.83% -49.40% 2026-05-13
UNIBND 4.58 0.03 -0.70% 3.94% 15.08% -36.67% -46.72% 2026-05-14
UNIBOB 24.85 0.29 -1.15% 3.30% 14.67% -36.18% -45.71% 2026-05-14
UNIADA 13.75 0.15 -1.08% 7.31% 5.71% -18.64% 60.91% 2026-05-13
UNIAED 13.20 0.11 -0.81% 3.48% 14.87% -36.06% -45.57% 2026-05-14
UNIAFN 222.93 7.55 -3.28% 0.36% 9.74% -39.99% -51.82% 2026-05-14
UNIALG 30.89 0.07 0.21% 10.95% 2.31% -39.18% 7.63% 2026-05-13
UNIALL 293.49 2.16 -0.73% 3.97% 15.47% -36.56% -49.59% 2026-05-14
UNIAMD 1325.6 10.7 -0.80% 3.13% 12.90% -38.18% -48.47% 2026-05-14
UNIAOA 3322.7 11.7 -0.35% 3.98% 15.55% -35.70% -45.17% 2026-05-14
UNIARS 5005.1 40.9 -0.81% 3.82% 17.09% -38.67% -33.04% 2026-05-14
UNIATM 1.75 0.04 -2.24% -1.84% -3.72% -40.02% 30.18% 2026-05-13