Крестики Цена День % Еженедельно Ежемесячно YoY Дата
UNIUSD 12.85 0.60 4.89% 5.46% 13.96% 115.82% 2024-03-28
UNIBTC 0.0002 0.0000 1.47% 1.46% -0.10% -15.18% 2024-03-28
UNIETH 0.0036 0.0001 2.67% 3.89% 8.79% 9.38% 2024-03-28
UNIEUR 11.8785 0.5624 4.97% 5.87% 13.81% 116.32% 2024-03-28
UNIGBP 10.1524 0.4588 4.73% 5.45% 13.65% 109.92% 2024-03-28
UNIAUD 19.6688 0.9166 4.89% 6.04% 13.30% 120.77% 2024-03-28
UNINZD 21.4621 1.0542 5.17% 6.40% 15.86% 124.32% 2024-03-28
UNIJPY 1939.7553 85.9612 4.64% 5.00% 14.70% 145.25% 2024-03-28
UNICNY 93.0561 4.1911 4.72% 5.77% 14.52% 126.68% 2024-03-28
UNICHF 11.5540 0.4829 4.36% 5.65% 15.86% 111.30% 2024-03-28
UNICAD 17.3489 0.7283 4.38% 5.24% 13.34% 114.96% 2024-03-28
UNIMXN 212.1329 9.7126 4.80% 4.03% 10.35% 97.02% 2024-03-28
UNIINR 1064.1625 43.7427 4.29% 5.00% 13.84% 117.49% 2024-03-28
UNIBRL 64.2403 3.1504 5.16% 8.36% 18.16% 113.98% 2024-03-28
UNIRUB 1178.6961 46.1629 4.08% 5.29% 14.25% 159.37% 2024-03-28
UNIKRW 17284.8720 748.4701 4.53% 6.33% 14.84% 122.41% 2024-03-28
UNITRY 416.7666 21.7279 5.50% 6.79% 18.51% 266.24% 2024-03-28
UNIIDR 202358.3765 8,182.8795 4.21% 7.96% 17.92% 130.81% 2024-03-28
UNISAR 47.9440 1.9961 4.34% 4.92% 13.38% 114.46% 2024-03-28
UNISCR 175.3617 8.3328 4.99% 9.15% 18.42% 127.59% 2024-03-28
UNISDG 7654.8821 319.7012 4.36% 7.16% 16.80% 133.01% 2024-03-28
UNISEK 136.8521 6.8941 5.30% 7.33% 17.07% 121.22% 2024-03-28
UNISGD 17.2593 0.7501 4.54% 5.43% 13.75% 118.08% 2024-03-28
UNISLL 277885.3501 10,314.4138 -3.58% 15.18% 13.15% 136.45% 2024-03-27
UNISOL 0.0679 0.0017 2.55% 9.23% -27.38% -76.08% 2024-03-28
UNISOS 7261.1416 302.6758 4.35% 7.15% 16.81% 121.12% 2024-03-28
UNISRD 446.5602 23.9069 5.66% 7.25% 16.65% 118.44% 2024-03-28
UNISSP 19971.0157 832.4785 4.35% 7.14% 31.36% 311.93% 2024-03-28
UNISTD 290.2961 13.1029 4.73% 8.48% 17.35% 121.14% 2024-03-28
UNISVC 111.8548 4.6663 4.35% 7.15% 16.81% 119.96% 2024-03-28
UNISYP 166188.1000 6,927.4400 4.35% 7.15% 16.81% 1,038.75% 2024-03-28
UNISZL 242.1105 10.6190 4.59% 5.59% 11.83% 124.64% 2024-03-28
UNITHB 466.2215 20.9042 4.69% 5.38% 15.24% 129.03% 2024-03-28
UNITJS 139.5980 5.8190 4.35% 6.95% 16.38% 121.78% 2024-03-28
UNITMT 44.6151 1.8598 4.35% 7.15% 16.81% 119.95% 2024-03-28
UNITND 39.9849 1.7647 4.62% 6.20% 13.96% 119.72% 2024-03-28
UNIMYR 57.9464 1.9857 -3.31% 2.55% 11.07% 126.70% 2024-03-27
UNIMZN 807.6461 33.5168 4.33% 7.06% 16.71% 119.74% 2024-03-28
UNINAD 241.7704 10.2789 4.44% 5.44% 11.68% 124.32% 2024-03-28
UNINGN 18067.0921 730.5892 4.21% -3.00% 1.30% 576.00% 2024-03-28
UNINIO 467.4032 18.9006 4.21% 7.01% 16.66% 122.46% 2024-03-28
UNINOK 138.5695 6.6331 5.03% 6.64% 15.91% 124.03% 2024-03-28
UNINPR 1703.6405 69.3811 4.25% 5.09% 13.89% 117.20% 2024-03-28
UNIOMR 4.9141 0.1975 4.19% 7.26% 16.63% 119.67% 2024-03-28
UNIPAB 12.2508 0.4547 -3.58% 15.18% 13.15% 116.87% 2024-03-27
UNIPEN 47.4080 1.9330 4.25% 8.03% 14.59% 117.57% 2024-03-28
UNIPGK 46.2652 1.7173 -3.58% 15.46% 14.73% 132.33% 2024-03-27
UNIPHP 717.5998 28.7362 4.17% 5.05% 13.24% 121.80% 2024-03-28
UNIPKR 3544.6549 143.3372 4.21% 6.87% 16.05% 115.51% 2024-03-28
UNIPLN 50.9969 2.1933 4.49% 5.58% 13.32% 98.25% 2024-03-28
UNIPYG 94131.7546 3,806.4587 4.21% 7.67% 18.14% 125.74% 2024-03-28
UNIQAR 46.5360 1.8818 4.21% 7.01% 16.64% 118.39% 2024-03-28
UNIRON 58.7733 2.5286 4.50% 5.37% 13.39% 116.19% 2024-03-28
UNIRSD 1385.2293 60.6706 4.58% 5.47% 13.42% 115.18% 2024-03-28
UNIILS 46.8425 1.8011 4.00% 6.60% 16.46% 119.89% 2024-03-28
UNIRWF 16330.2819 698.2356 4.47% 7.29% 17.70% 157.77% 2024-03-28
UNIKES 1675.6806 64.6977 4.02% 6.40% 4.87% 118.92% 2024-03-28
UNIKGS 1142.2843 45.7134 4.17% 6.96% 16.71% 124.82% 2024-03-28
UNIKHR 51464.1398 2,068.8336 4.19% 6.80% 15.82% 119.07% 2024-03-28
UNIKMF 5812.3454 240.6725 4.32% 7.35% 16.99% 120.22% 2024-03-28
UNIKPW 1592.6066 59.1136 -3.58% 15.18% 13.15% 116.87% 2024-03-27
UNITTD 86.4191 3.7346 4.52% 7.30% 16.93% 120.31% 2024-03-28
UNITWD 408.9633 17.2189 4.40% 5.21% 14.67% 125.30% 2024-03-28
UNITZS 32918.0275 1,617.1824 5.17% 6.07% 14.71% 136.67% 2024-03-28
UNIUAH 499.8427 19.4758 4.05% 5.72% 16.96% 127.35% 2024-03-28
UNIUGX 49614.9459 2,007.0343 4.22% 7.37% 15.36% 126.14% 2024-03-28
UNIURY 480.0279 20.4997 4.46% 4.50% 12.03% 112.98% 2024-03-28
UNIUSC 12.7833 0.5325 4.35% 7.14% 16.80% 119.92% 2024-03-28
UNIUST 12.7792 0.5247 4.28% 7.13% 16.89% 119.91% 2024-03-28
UNIUZS 161267.5260 7,213.4645 4.68% 7.53% 18.07% 143.68% 2024-03-28
UNIVES 443.4662 17.0232 -3.70% 2.69% 12.43% 213.30% 2024-03-27
UNIVND 316907.9230 13,271.3493 4.37% 7.21% 17.61% 132.23% 2024-03-28
UNIXAF 7773.0009 352.1892 4.75% 5.63% 13.57% 115.86% 2024-03-28
UNIXLM 92.6691 0.6891 0.75% 1.86% 2.24% 56.00% 2024-03-28
UNIXMR 0.0943 0.0048 5.33% 10.50% 15.95% 150.32% 2024-03-28
UNIXOF 7718.1589 343.1652 4.65% 5.62% 13.66% 115.33% 2024-03-28
UNIXPF 1409.7864 63.9114 4.75% 5.60% 13.55% 115.84% 2024-03-28
UNIXRP 20.3565 0.3650 1.83% 4.33% 6.52% 83.64% 2024-03-28
UNIYER 3195.5415 136.1442 4.45% 7.14% 16.80% 119.95% 2024-03-28
UNIZAR 242.6751 11.1750 4.83% 5.88% 12.06% 125.19% 2024-03-28
UNIZMW 317.8923 11.6218 3.79% 2.78% 25.14% 157.09% 2024-03-28
UNIKWD 3.9272 0.1600 4.25% 4.81% 13.15% 115.20% 2024-03-28
UNIKYD 10.5328 0.4259 4.21% 7.01% 16.66% 119.67% 2024-03-28
UNIKZT 5716.8476 211.5741 3.84% 4.29% 12.52% 114.57% 2024-03-28
UNILAK 266098.0733 11,018.8498 4.32% 7.03% 16.84% 170.11% 2024-03-28
UNILBP 1142654.5550 46,206.1650 4.21% 7.01% 16.66% 1,210.68% 2024-03-28
UNILKR 3833.9571 148.9105 4.04% 5.69% 13.01% 104.86% 2024-03-28
UNILNK 0.6659 0.0301 4.73% 2.88% 18.03% -20.36% 2024-03-28
UNILRD 2464.0484 99.6401 4.21% 7.01% 17.88% 158.51% 2024-03-28
UNILSL 241.5738 10.2023 4.41% 5.40% 11.65% 124.29% 2024-03-28
UNILTC 0.1361 0.0058 4.41% -3.36% -8.11% 106.76% 2024-03-28
UNILUN 79794.3125 1,877.8208 -2.30% -6.37% -5.22% 64.75% 2024-03-28
UNILYD 61.6280 2.4872 4.21% 7.30% 16.78% 122.40% 2024-03-28
UNIMAD 129.1583 4.9595 3.99% 5.47% 13.68% 112.24% 2024-03-28
UNIMDL 223.8071 8.0407 3.73% 4.17% 12.01% 104.53% 2024-03-28
UNIMGA 55579.8666 2,264.2980 4.25% 2.30% 8.87% 117.17% 2024-03-28
UNIMKD 726.3198 33.6584 4.86% 5.46% 13.67% 115.22% 2024-03-28
UNIMMK 26730.4563 1,080.9145 4.21% 20.04% 17.92% 126.01% 2024-03-28
UNIMNT 42935.7237 1,760.7177 4.28% 6.94% 16.41% 110.47% 2024-03-28
UNIMOP 102.9155 4.1862 4.24% 4.84% 13.18% 113.79% 2024-03-28
UNIMRO 505.8334 18.9858 3.90% 6.58% 16.48% 155.45% 2024-03-28
UNIMTC 12.7353 0.5489 4.50% 7.73% 17.78% 138.58% 2024-03-28
UNIMUR 590.0949 24.8421 4.39% 7.64% 20.89% 120.72% 2024-03-28
UNIMVR 196.8685 7.9609 4.21% 7.01% 16.66% 119.67% 2024-03-28
UNIMWK 21917.6464 886.2962 4.21% 10.22% 20.16% 270.88% 2024-03-28
UNIIQD 16712.1208 675.7974 4.21% 7.01% 16.75% 119.50% 2024-03-28
UNIIRR 536217.7800 21,683.3400 4.21% 7.01% 16.66% 119.67% 2024-03-28
UNIISK 1776.7959 78.0972 4.60% 6.76% 14.02% 118.77% 2024-03-28
UNIJMD 1951.0838 76.3408 4.07% 7.25% 15.01% 123.80% 2024-03-28
UNIJOD 9.0391 0.3655 4.21% 7.01% 16.62% 119.45% 2024-03-28
UNICLP 12545.5006 560.2783 4.67% 9.26% 17.40% 170.66% 2024-03-28
UNIFJD 27.9270 1.0232 -3.53% 15.75% 13.95% 120.87% 2024-03-27
UNIGEL 34.0881 1.3172 4.02% 4.58% 14.86% 126.29% 2024-03-28
UNIGHS 168.5256 7.4273 4.61% 6.55% 18.62% 146.13% 2024-03-28
UNIGMD 864.3320 33.7264 4.06% 6.69% 16.57% 138.71% 2024-03-28
UNIGNF 108558.5663 4,414.3455 4.24% 6.97% 16.68% 119.59% 2024-03-28
UNIGTQ 99.3918 4.0192 4.21% 6.94% 16.51% 119.67% 2024-03-28
UNIGYD 2659.2572 107.5339 4.21% 7.01% 16.83% 117.88% 2024-03-28
UNIHKD 100.2966 4.4474 4.64% 5.24% 13.62% 114.60% 2024-03-28
UNIHNL 314.5173 13.0246 4.32% 6.98% 16.61% 120.60% 2024-03-28
UNIHTG 1691.6394 68.4058 4.21% 6.88% 16.92% 90.24% 2024-03-28
UNIHUF 4675.1683 210.9695 4.73% 5.59% 14.21% 124.01% 2024-03-28
UNIBSD 12.7590 0.5082 4.15% 6.94% 16.58% 119.53% 2024-03-28
UNICDF 35237.1684 1,424.9052 4.21% 7.40% 17.72% 192.89% 2024-03-28
UNIBTN 1064.2774 43.6493 4.28% 7.26% 17.33% 122.91% 2024-03-28
UNIBWP 175.5476 8.4145 5.03% 6.18% 13.50% 124.67% 2024-03-28
UNIBYR 41.6986 1.6862 4.21% 7.01% 16.66% 184.92% 2024-03-28
UNICOP 49255.4332 1,951.4645 4.13% 6.70% 14.72% 81.25% 2024-03-28
UNICRC 6375.7571 241.5265 3.94% 6.73% 14.46% 103.66% 2024-03-28
UNICUC 294.0197 10.9133 -3.58% 15.18% 13.15% 116.87% 2024-03-27
UNICVE 1304.7966 57.2956 4.59% 5.47% 13.40% 115.57% 2024-03-28
UNICZK 300.4477 14.2685 4.99% 5.82% 13.76% 132.51% 2024-03-28
UNIDAI 12.7680 0.5167 4.22% 7.00% 16.63% 119.63% 2024-03-28
UNIDJF 2267.4352 91.6896 4.21% 7.01% 16.66% 119.73% 2024-03-28
UNIDKK 88.2742 3.9114 4.64% 5.50% 13.50% 115.87% 2024-03-28
UNIDOP 753.0030 31.3072 4.34% 7.04% 17.53% 137.12% 2024-03-28
UNIDOT 1.3397 0.0366 2.81% 6.50% 2.41% 39.73% 2024-03-28
UNIDZD 1712.1178 66.8878 4.07% 4.69% 12.98% 112.41% 2024-03-28
UNIEGP 604.5217 26.2830 4.55% 6.46% 73.78% 230.19% 2024-03-28
UNIERN 191.5064 7.7441 4.21% 7.01% 16.66% 119.67% 2024-03-28
UNIETB 722.7948 29.2967 4.22% 7.09% 16.99% 130.80% 2024-03-28
UNIAVX 0.2332 0.0059 2.59% 11.65% -14.46% -32.80% 2024-03-28
UNIAZN 21.6265 0.8614 4.15% 6.94% 16.58% 119.53% 2024-03-28
UNIBCH 0.0221 0.0005 -2.34% -24.22% -39.90% -54.01% 2024-03-28
UNIBDT 1397.1105 55.6457 4.15% 6.94% 16.58% 123.30% 2024-03-28
UNIBGN 23.1282 1.0057 4.55% 5.40% 13.34% 115.42% 2024-03-28
UNIBHD 4.8101 0.1916 4.15% 7.14% 16.80% 119.70% 2024-03-28
UNIBIF 36321.5557 1,484.6339 4.26% 6.99% 16.77% 203.30% 2024-03-28
UNIBIH 23.1270 1.0032 4.53% 8.26% 17.11% 120.70% 2024-03-28
UNIBNB 0.0220 0.0006 2.77% 2.34% -16.64% 17.83% 2024-03-28
UNIBND 17.2259 0.7167 4.34% 5.23% 13.53% 117.66% 2024-03-28
UNIBOB 87.5267 3.7311 4.45% 6.94% 16.58% 119.85% 2024-03-28
UNIADA 19.6108 0.6364 3.35% 5.09% 13.12% 24.36% 2024-03-28
UNIAED 46.8485 1.8586 4.13% 4.71% 13.14% 114.28% 2024-03-28
UNIAFN 908.4408 37.1625 4.27% 7.09% 14.05% 80.32% 2024-03-28
UNIALG 46.7911 1.7943 3.99% -1.76% -9.71% 62.13% 2024-03-28
UNIALL 1213.5085 37.9198 3.23% 5.52% 12.40% 95.32% 2024-03-28
UNIAMD 5020.1561 196.8858 4.08% 5.52% 14.11% 123.03% 2024-03-28
UNIAOA 10623.5644 418.6314 4.10% 6.94% 15.49% 263.75% 2024-03-28
UNIARS 10940.7149 435.6368 4.15% 7.50% 18.77% 805.80% 2024-03-28
UNIATM 1.0371 0.0622 6.38% 2.02% 8.46% 100.27% 2024-03-28

Exchange Rates