Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.01% 2024-03-28
USCBTC 0.0000 0.0000 1.21% -7.60% -17.75% -60.79% 2024-03-27
USCETH 0.0003 0.0000 1.77% -6.71% -7.52% -51.39% 2024-03-27
USCEUR 0.9236 0.0002 0.03% 0.84% 0.09% 0.16% 2024-03-27
USCGBP 0.7913 0.0008 -0.11% 1.15% 0.19% -2.35% 2024-03-27
USCAUD 1.5309 0.0001 -0.01% 0.81% -0.55% 2.72% 2024-03-27
USCNZD 1.6656 0.0003 -0.02% 1.27% 1.56% 4.16% 2024-03-27
USCJPY 151.2515 0.3000 -0.20% 0.00% 0.39% 15.60% 2024-03-27
USCCNY 7.2533 0.0049 0.07% 0.60% 0.57% 5.47% 2024-03-27
USCCHF 0.9035 0.0003 -0.03% 1.88% 2.84% -1.73% 2024-03-27
USCCAD 1.3566 0.0016 -0.12% 0.56% -0.07% -0.22% 2024-03-27
USCMXN 16.5430 0.0922 -0.55% -0.78% -3.19% -9.22% 2024-03-27
USCINR 83.2932 0.0167 -0.02% 0.35% 0.50% 1.36% 2024-03-27
USCBRL 4.9921 0.0112 0.22% -0.76% 1.19% -3.96% 2024-03-27
USCRUB 92.4446 0.0268 -0.03% 0.22% 0.46% 20.81% 2024-03-27
USCKRW 1349.8765 6.9731 0.52% 0.95% 1.34% 4.01% 2024-03-27
USCTRY 32.2814 0.1074 0.33% 0.39% 3.57% 68.93% 2024-03-27
USCIDR 15849.8415 64.6837 0.41% 0.89% 1.38% 4.59% 2024-03-27
USCSAR 3.7505 0.0001 0.00% 0.01% 0.01% -0.13% 2024-03-27
USCSCR 13.6203 0.1808 -1.31% 2.16% 0.92% 1.06% 2024-03-27
USCSDG 598.7442 0.0380 0.01% 0.00% -0.01% 5.95% 2024-03-27
USCSEK 10.6058 0.0159 0.15% 2.16% 2.62% 2.47% 2024-03-27
USCSGD 1.3475 0.0019 0.14% 0.59% 0.13% 1.54% 2024-03-27
USCSLL 22683.2268 0.4537 0.00% 0.00% 0.00% 9.04% 2024-03-26
USCSOL 0.0054 0.0002 3.40% -7.77% -41.48% -89.23% 2024-03-27
USCSOS 567.9943 0.0114 0.00% 0.00% 0.00% 0.53% 2024-03-27
USCSRD 34.4997 0.2747 -0.79% -2.06% -1.46% -2.83% 2024-03-27
USCSSP 1562.2094 0.2386 0.02% -0.14% 15.15% 87.27% 2024-03-27
USCSTD 22.6242 0.0100 0.04% 0.34% 0.17% -0.26% 2024-03-27
USCSVC 8.7494 0.0082 0.09% 0.10% 0.00% 0.00% 2024-03-27
USCSYP 12999.8700 0.2600 0.00% 0.00% 0.00% 417.73% 2024-03-27
USCSZL 18.8695 0.1077 -0.57% -0.17% -1.21% 3.10% 2024-03-27
USCTHB 36.3596 0.0393 0.11% 0.92% 1.39% 5.67% 2024-03-27
USCTJS 10.9199 0.0102 -0.09% -0.18% 0.00% 1.02% 2024-03-27
USCTMT 3.4900 0.0001 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCTND 3.1198 0.0008 0.03% 0.58% 0.08% 0.64% 2024-03-27
USCMYR 4.7300 0.0129 0.27% 0.00% -0.63% 7.04% 2024-03-27
USCMZN 63.1894 0.0113 -0.02% 0.05% -0.05% -0.08% 2024-03-27
USCNAD 18.8918 0.0824 -0.43% -0.02% -1.09% 3.22% 2024-03-27
USCNGN 1415.1158 11.1018 0.79% -4.14% -10.33% 207.71% 2024-03-27
USCNIO 36.6096 0.0007 0.00% 0.00% 0.00% 1.27% 2024-03-27
USCNOK 10.7731 0.0241 0.22% 2.08% 1.76% 4.03% 2024-03-27
USCNPR 133.3987 0.1473 0.11% 0.41% 0.57% 1.22% 2024-03-27
USCOMR 0.3850 0.0000 0.00% 0.00% 0.00% 0.26% 2024-03-27
USCPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-26
USCPEN 3.7120 0.0212 0.58% 0.77% -1.58% -1.14% 2024-03-27
USCPGK 3.7765 0.0124 0.33% 0.19% 0.42% 7.14% 2024-03-26
USCPHP 56.2294 0.0111 -0.02% 0.63% 0.47% 3.86% 2024-03-27
USCPKR 277.6372 0.0656 -0.02% -0.30% -0.52% -2.00% 2024-03-27
USCPLN 3.9827 0.0048 0.12% 1.01% 0.02% -7.58% 2024-03-27
USCPYG 7372.9263 20.8528 0.28% 0.97% 1.10% 2.81% 2024-03-27
USCQAR 3.6450 0.0001 0.00% 0.00% -0.01% -0.66% 2024-03-27
USCRON 4.5898 0.0045 0.10% 0.30% 0.30% 0.35% 2024-03-27
USCRSD 108.1089 0.0122 -0.01% 0.33% 0.14% -0.46% 2024-03-27
USCILS 3.6783 0.0232 0.64% 0.95% 2.49% 3.88% 2024-03-27
USCRWF 1275.9872 0.9745 0.08% 0.20% 0.65% 17.14% 2024-03-27
USCKES 131.4987 0.4974 0.38% -0.38% -9.93% 0.04% 2024-03-27
USCKGS 89.5091 0.0018 0.00% 0.00% 0.09% 2.39% 2024-03-27
USCKHR 4031.9597 0.0446 0.00% -0.12% -0.71% -0.32% 2024-03-27
USCKMF 454.7955 0.6909 0.15% 0.35% 0.17% -0.22% 2024-03-27
USCKPW 130.0013 0.0026 0.00% 0.00% 0.00% 0.00% 2024-03-26
USCTTD 6.7492 0.0261 -0.39% 0.50% 0.00% 0.00% 2024-03-27
USCTWD 31.9777 0.0684 0.21% 0.67% 1.14% 5.41% 2024-03-27
USCTZS 2554.9745 4.9490 0.19% 0.31% 0.39% 9.42% 2024-03-27
USCUAH 39.2106 0.2102 0.54% 0.54% 2.49% 6.18% 2024-03-27
USCUGX 3886.0611 14.0224 0.36% 0.34% -1.12% 3.16% 2024-03-27
USCUNI 0.0815 0.0028 3.51% -13.35% -11.80% -53.98% 2024-03-27
USCURY 37.5096 0.2908 -0.77% -2.09% -3.97% -3.67% 2024-03-27
USCUST 1.0005 0.0005 0.05% -0.01% 0.10% 0.07% 2024-03-27
USCUZS 12574.8743 4.7486 0.04% 0.24% 0.64% 10.30% 2024-03-27
USCVES 36.1985 0.0450 -0.12% 0.07% 0.54% 48.78% 2024-03-27
USCVND 24784.7522 14.5045 0.06% 0.18% 0.65% 5.47% 2024-03-27
USCXAF 605.7939 0.2679 0.04% 0.35% 0.17% -0.26% 2024-03-27
USCXLM 7.4255 0.1880 2.60% -10.31% -9.07% -31.07% 2024-03-27
USCXMR 0.0072 0.0002 -2.61% -3.34% 0.27% 9.70% 2024-03-27
USCXOF 601.9940 1.0121 -0.17% 0.08% -0.17% -0.66% 2024-03-27
USCXPF 109.8789 0.0578 0.05% 0.35% 0.17% -0.27% 2024-03-27
USCXRP 1.6294 0.0466 2.94% -1.96% -4.89% -22.76% 2024-03-27
USCYER 249.7275 0.1250 -0.05% 0.00% -0.09% -0.10% 2024-03-27
USCZAR 18.9002 0.0449 -0.24% 1.09% -1.86% 4.26% 2024-03-27
USCZMW 25.0077 0.2665 -1.05% -2.82% 8.13% 18.24% 2024-03-27
USCKWD 0.3075 0.0001 -0.03% 0.01% -0.06% 0.37% 2024-03-27
USCKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCKZT 449.3755 0.0490 -0.01% -0.47% -0.14% -1.77% 2024-03-27
USCLAK 20821.1918 14.0166 -0.07% -0.08% 0.05% 22.84% 2024-03-27
USCLBP 89499.1050 1.7900 0.00% 0.00% 0.00% 496.68% 2024-03-27
USCLKR 300.7970 1.0060 -0.33% -1.00% -3.05% -6.00% 2024-03-27
USCLNK 0.0515 0.0015 3.08% -13.62% -1.80% -64.58% 2024-03-27
USCLRD 192.9981 0.0039 0.00% 0.00% 1.05% 19.88% 2024-03-27
USCLSL 18.8812 0.0790 -0.42% -0.07% -1.05% 3.18% 2024-03-27
USCLTC 0.0106 0.0002 2.02% -14.83% -21.03% -5.60% 2024-03-27
USCLUN 6666.6000 784.1882 13.33% -13.33% -13.33% -20.00% 2024-03-27
USCLYD 4.8275 0.0056 0.12% 0.28% 0.20% 1.00% 2024-03-27
USCMAD 10.1385 0.0224 0.22% 1.08% 0.69% -1.14% 2024-03-27
USCMDL 17.6122 0.0696 0.40% 0.13% -0.78% -4.17% 2024-03-27
USCMGA 4351.9565 1.9130 0.04% -2.71% -4.09% 1.25% 2024-03-27
USCMKD 56.5394 0.0289 0.05% -0.05% -0.33% -0.82% 2024-03-27
USCMMK 2093.7209 0.0419 0.00% 0.00% 0.00% 0.00% 2024-03-26
USCMNT 3360.9664 0.9328 0.03% -0.12% -0.27% -4.24% 2024-03-27
USCMOP 8.0579 0.0002 0.00% 0.00% -0.01% -0.33% 2024-03-27
USCMRO 39.7396 0.0092 0.02% 0.00% -0.13% 16.64% 2024-03-27
USCMTC 0.9878 0.0327 3.43% -8.01% 1.47% 3.32% 2024-03-27
USCMUR 46.1395 0.0309 -0.07% 0.44% 1.27% 0.63% 2024-03-27
USCMVR 15.4198 0.0003 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCMWK 1716.7128 0.0343 0.00% 3.00% 3.00% 69.62% 2024-03-27
USCIQD 1308.9869 0.9738 0.07% 0.00% 0.00% -0.07% 2024-03-27
USCIRR 41999.5800 25.8403 -0.06% 0.00% 0.00% 0.00% 2024-03-27
USCISK 138.6686 0.8172 0.59% 1.32% 0.84% 0.68% 2024-03-27
USCJMD 153.0285 0.6769 0.44% 0.22% -1.49% 2.71% 2024-03-27
USCJOD 0.7080 0.0000 0.00% 0.00% -0.04% -0.10% 2024-03-27
USCCLP 978.9202 0.9896 -0.10% 1.34% -0.20% 21.53% 2024-03-27
USCFJD 2.2786 0.0023 -0.10% 0.49% 0.84% 1.80% 2024-03-26
USCGEL 2.6750 0.0071 -0.26% -0.45% 1.56% 5.11% 2024-03-27
USCGHS 13.1499 0.0497 0.38% 1.54% 5.03% 11.44% 2024-03-27
USCGMD 67.7993 0.0514 -0.08% -0.15% 0.07% 8.83% 2024-03-27
USCGNF 8500.9150 1.1700 -0.01% -0.07% -0.02% -0.09% 2024-03-27
USCGTQ 7.7849 0.0002 0.00% -0.06% -0.13% 0.00% 2024-03-27
USCGYD 208.2879 0.1042 -0.05% 0.00% 0.15% -0.81% 2024-03-27
USCHKD 7.8233 0.0005 -0.01% 0.01% -0.05% -0.32% 2024-03-27
USCHNL 24.6098 0.0595 0.24% 0.00% -0.14% 0.33% 2024-03-27
USCHTG 132.4987 0.1527 -0.12% -0.15% 0.23% -13.40% 2024-03-27
USCHUF 364.3724 0.6813 -0.19% 1.21% 0.47% 3.75% 2024-03-27
USCBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCCDF 2759.9724 0.0552 0.00% 0.36% 1.02% 33.34% 2024-03-27
USCBTN 83.3102 0.0313 0.04% 0.35% 0.52% 1.19% 2024-03-27
USCBWP 13.7033 0.1161 0.85% 0.86% -0.10% 4.71% 2024-03-27
USCBYR 3.2661 0.0001 0.00% 0.00% 0.00% 29.71% 2024-03-27
USCCOP 3861.1814 15.6429 0.41% -0.37% -1.69% -17.37% 2024-03-27
USCCRC 500.7150 0.8650 -0.17% 0.29% -2.48% -7.47% 2024-03-27
USCCUC 24.0002 0.0005 0.00% 0.00% 0.00% 0.00% 2024-03-26
USCCVE 101.8190 0.0380 0.04% 0.34% 0.17% -0.27% 2024-03-27
USCCZK 23.3689 0.0176 0.08% 1.39% 0.26% 7.50% 2024-03-27
USCDAI 1.0001 0.0001 -0.01% -0.01% -0.24% -0.04% 2024-03-27
USCDJF 177.5982 0.0036 0.00% 0.11% 0.00% 0.03% 2024-03-27
USCDKK 6.8876 0.0009 0.01% 0.88% 0.17% 0.29% 2024-03-27
USCDOP 58.9094 0.0388 0.07% 0.29% 0.63% 7.84% 2024-03-27
USCDOT 0.1058 0.0025 2.44% -7.15% -11.40% -37.87% 2024-03-27
USCDZD 134.2986 0.0454 0.03% -0.02% -0.03% -0.71% 2024-03-27
USCEGP 47.1995 0.5709 -1.20% 0.75% 52.61% 53.02% 2024-03-27
USCERN 14.9999 0.0003 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCETB 56.6077 0.0074 0.01% 0.18% 0.31% 5.08% 2024-03-27
USCAVX 0.0185 0.0006 3.08% -0.15% -27.59% -69.51% 2024-03-27
USCAZN 1.6950 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
USCBCH 0.0018 0.0003 -12.17% -34.60% -46.40% -78.01% 2024-03-27
USCBDT 109.4989 0.0022 0.00% 0.00% 0.00% 4.25% 2024-03-27
USCBGN 1.8062 0.0009 0.05% 0.38% 0.17% -0.25% 2024-03-27
USCBHD 0.3770 0.0000 0.00% 0.19% 0.00% 0.00% 2024-03-27
USCBIF 2843.6116 1.7169 -0.06% 0.05% 0.06% 38.03% 2024-03-27
USCBIH 1.8059 0.0007 0.04% 0.33% 0.16% -0.28% 2024-03-27
USCBNB 0.0017 0.0000 1.56% -11.01% -30.90% -45.69% 2024-03-27
USCBND 1.3475 0.0019 0.14% 0.42% 0.28% 1.24% 2024-03-27
USCBOB 6.8399 0.0101 -0.15% -0.15% -0.29% -0.29% 2024-03-27
USCADA 1.5269 0.0229 1.52% -9.87% -4.63% -47.25% 2024-03-27
USCAED 3.6724 0.0004 0.01% 0.00% -0.01% 0.01% 2024-03-27
USCAFN 71.1193 0.0014 0.00% -0.17% -2.75% -17.89% 2024-03-27
USCALG 3.6941 0.1353 3.80% -16.65% -22.64% -25.84% 2024-03-27
USCALL 95.9590 1.0981 1.16% 1.53% 0.65% -8.91% 2024-03-27
USCAMD 393.7061 1.3479 -0.34% -1.64% -2.18% 1.60% 2024-03-27
USCAOA 832.9917 0.0167 0.00% -0.48% -0.89% 65.77% 2024-03-27
USCARS 857.4914 0.9829 0.11% 0.53% 1.95% 313.44% 2024-03-27
USCATM 0.0795 0.0024 -2.92% -13.26% -10.90% -13.84% 2024-03-27

Exchange Rates