Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USCUSD 1.00 0.00 0.00% 0.01% 0.00% 0.00% 2024-06-20
USCBTC 0.000 0.000 -0.03% 3.53% 1.83% -58.94% 2024-06-19
USCETH 0.000 0.000 -2.83% -2.20% -14.12% -51.61% 2024-06-19
USCEUR 0.93 0.00 0.23% 0.85% 1.29% 1.80% 2024-06-20
USCGBP 0.79 0.00 0.17% 0.76% 0.08% 0.48% 2024-06-20
USCAUD 1.50 0.00 0.10% -0.05% 0.07% 1.74% 2024-06-20
USCNZD 1.63 0.00 0.19% 0.98% -0.32% 0.66% 2024-06-20
USCJPY 158.45 0.50 0.31% 1.05% 1.31% 12.02% 2024-06-20
USCCNY 7.29 0.01 0.08% 0.30% 0.54% 1.44% 2024-06-20
USCCHF 0.89 0.01 0.66% -0.45% -2.19% -0.86% 2024-06-20
USCCAD 1.37 0.00 0.09% -0.02% 0.70% 3.66% 2024-06-20
USCMXN 18.40 0.03 -0.15% -1.88% 11.17% 6.97% 2024-06-20
USCINR 83.63 0.21 0.25% 0.21% 0.38% 1.98% 2024-06-20
USCBRL 5.43 0.01 -0.25% 0.46% 6.31% 13.28% 2024-06-19
USCRUB 85.08 1.58 1.89% -3.18% -6.25% 2.68% 2024-06-20
USCKRW 1386.2 5.6 0.40% 1.27% 2.00% 7.60% 2024-06-20
USCTRY 32.62 0.08 0.26% 0.95% 1.24% 38.50% 2024-06-20
USCIDR 16489.2 98.7 0.60% 1.53% 2.80% 9.96% 2024-06-20
USCSAR 3.75 0.00 0.01% 0.02% 0.03% 0.02% 2024-06-20
USCSCR 13.66 0.02 -0.16% -0.66% -0.25% 0.90% 2024-06-20
USCSDG 601.01 0.49 -0.08% 0.37% 0.41% 0.20% 2024-06-20
USCSEK 10.46 0.02 0.18% 0.72% -2.08% -3.05% 2024-06-20
USCSGD 1.35 0.00 0.14% 0.34% 0.38% 0.68% 2024-06-20
USCSLL 22621.1 116.3 0.52% 0.51% -0.22% 0.98% 2024-06-19
USCSOL 0.007 0.000 0.57% 9.81% 25.12% -88.25% 2024-06-19
USCSOS 571.73 0.00 0.00% 0.66% 0.66% 1.01% 2024-06-20
USCSRD 31.31 0.09 -0.29% -1.82% -3.80% -16.33% 2024-06-19
USCSSP 1549.2 0.1 -0.01% -0.01% -0.92% 61.49% 2024-06-18
USCSTD 22.80 0.40 -1.73% -0.44% 1.06% 1.60% 2024-06-20
USCSVC 8.75 0.00 0.00% 0.03% -0.04% 0.03% 2024-06-20
USCSYP 13001.0 0.7 -0.01% -0.01% 0.00% 417.75% 2024-06-18
USCSZL 18.00 0.05 0.28% -2.65% -1.28% -2.00% 2024-06-20
USCTHB 36.76 0.08 0.23% 0.34% 1.72% 5.52% 2024-06-20
USCTJS 10.58 0.00 0.00% -0.71% -2.60% -2.95% 2024-06-20
USCTMT 3.51 0.01 0.29% 0.00% 0.00% 0.43% 2024-06-20
USCTND 3.13 0.00 0.01% 0.66% 0.87% 1.54% 2024-06-20
USCMYR 4.71 0.00 0.09% -0.15% 0.57% 1.56% 2024-06-20
USCMZN 63.25 0.02 -0.04% -0.01% -0.40% -0.24% 2024-06-18
USCNAD 17.99 0.04 0.22% -2.71% -1.05% -2.06% 2024-06-20
USCNGN 1490.0 0.5 -0.03% -1.00% -2.77% 116.24% 2024-06-19
USCNIO 36.82 0.05 0.13% 0.06% -0.05% 1.85% 2024-06-20
USCNOK 10.55 0.02 -0.17% -0.26% -1.35% -1.35% 2024-06-20
USCNPR 133.48 0.00 0.00% -0.10% 0.06% 1.59% 2024-06-20
USCOMR 0.38 0.00 0.02% 0.00% 0.01% 0.01% 2024-06-20
USCPAB 1.00 0.00 0.00% 0.04% -0.06% 0.03% 2024-06-20
USCPEN 3.81 0.00 0.00% 1.13% 1.92% 5.41% 2024-06-20
USCPGK 3.90 0.00 0.04% 0.12% 0.29% 9.63% 2024-06-20
USCPHP 58.85 0.06 0.11% 0.68% 1.25% 5.69% 2024-06-20
USCPKR 278.60 0.02 -0.01% 0.01% 0.01% -2.93% 2024-06-20
USCPLN 4.03 0.01 0.19% 0.63% 2.96% -0.85% 2024-06-20
USCPYG 7533.9 0.1 0.00% 0.28% 0.53% 3.87% 2024-06-20
USCQAR 3.65 0.00 0.01% 0.11% 0.14% 0.25% 2024-06-20
USCRON 4.64 0.01 0.25% 0.80% 1.33% 2.14% 2024-06-20
USCRSD 109.17 0.27 0.24% 0.82% 1.21% 1.70% 2024-06-20
USCILS 3.72 0.00 0.01% 0.46% 1.06% 2.76% 2024-06-20
USCRWF 1312.9 2.9 0.22% -0.54% 1.43% 15.47% 2024-06-20
USCKES 128.25 1.29 -0.99% -0.19% 0.09% -8.46% 2024-06-20
USCKGS 87.30 0.30 -0.34% 0.41% -1.02% -0.05% 2024-06-19
USCKHR 4121.5 8.5 -0.21% 0.50% 1.29% 0.15% 2024-06-20
USCKMF 458.50 0.34 -0.07% 0.66% 1.11% 1.72% 2024-06-19
USCKPW 129.99 0.01 -0.01% -0.01% -0.01% -0.01% 2024-06-18
USCTTD 6.80 0.00 0.00% 0.10% -0.01% 0.74% 2024-06-20
USCTWD 32.37 0.03 -0.10% 0.38% 0.45% 4.61% 2024-06-20
USCTZS 2610.0 14.9 -0.57% -0.19% 0.58% 9.43% 2024-06-20
USCUAH 40.55 0.00 0.00% 0.16% 2.17% 9.79% 2024-06-20
USCUGX 3736.2 0.2 0.00% -0.50% -1.66% 1.11% 2024-06-20
USCUNI 0.10 0.00 -4.01% -11.05% -24.53% -55.67% 2024-06-19
USCURY 39.37 0.00 0.01% 0.45% 1.39% 3.85% 2024-06-20
USCUST 1.00 0.00 0.00% 0.03% 0.03% 0.01% 2024-06-19
USCUZS 12631.6 38.3 -0.30% -0.03% -0.60% 9.98% 2024-06-20
USCVES 36.34 0.00 0.00% -0.18% -0.52% 33.66% 2024-06-20
USCVND 25452.2 8.3 0.03% 0.07% 0.00% 8.21% 2024-06-19
USCXAF 610.40 0.00 0.00% 0.12% 1.05% 1.60% 2024-06-20
USCXLM 10.72 0.27 -2.44% 3.61% 13.06% -14.27% 2024-06-19
USCXMR 0.006 0.000 0.34% 3.13% -20.41% -18.35% 2024-06-19
USCXOF 610.41 0.09 -0.01% -0.83% 1.06% -2.33% 2024-06-20
USCXPF 110.98 0.01 0.00% 0.07% 0.66% 1.84% 2024-06-20
USCXRP 2.03 0.01 -0.53% -2.59% 3.33% -0.02% 2024-06-19
USCYER 250.35 0.00 0.00% 0.32% 0.25% 0.15% 2024-06-20
USCZAR 18.14 0.20 1.12% -1.38% -0.17% -1.26% 2024-06-20
USCZMW 25.53 0.00 0.00% -3.73% -1.22% 46.74% 2024-06-20
USCKWD 0.31 0.00 0.00% 0.07% -0.13% -0.17% 2024-06-20
USCKYD 0.83 0.00 -0.01% -0.01% -0.01% 0.60% 2024-06-18
USCKZT 459.75 0.10 -0.02% 2.13% 3.79% 2.63% 2024-06-20
USCLAK 21946.6 15.7 -0.07% 0.76% 2.72% 19.56% 2024-06-20
USCLBP 89583.6 12.8 -0.01% 0.04% -0.06% 497.19% 2024-06-20
USCLKR 305.26 0.00 0.00% 1.03% 1.77% -0.25% 2024-06-20
USCLNK 0.069 0.003 -3.54% 3.74% 14.88% -64.53% 2024-06-19
USCLRD 194.19 0.19 0.10% 0.10% 0.41% 10.96% 2024-06-18
USCLSL 17.99 0.00 0.00% -2.71% -1.05% -1.97% 2024-06-20
USCLTC 0.013 0.000 -2.37% 4.15% 10.75% 4.21% 2024-06-19
USCLUN 11111.0 1,111.4 11.11% 11.12% 11.11% 0.00% 2024-06-19
USCLYD 4.85 0.00 0.00% -0.11% 0.25% 1.37% 2024-06-20
USCMAD 9.98 0.02 0.16% 0.32% 0.60% -0.07% 2024-06-20
USCMDL 17.86 0.00 0.00% 1.24% 1.04% -0.36% 2024-06-20
USCMGA 4500.2 25.2 0.56% 1.29% 1.52% 0.73% 2024-06-20
USCMKD 57.42 0.08 0.14% 0.78% 1.21% 1.92% 2024-06-20
USCMMK 3248.0 0.1 0.00% 55.13% 54.51% 55.12% 2024-06-20
USCMNT 3401.0 0.1 0.00% 0.11% 0.16% -0.70% 2024-06-19
USCMOP 8.04 0.00 0.00% -0.01% 0.03% -0.21% 2024-06-20
USCMRO 39.20 0.03 -0.07% -0.48% -1.16% 14.01% 2024-06-20
USCMTC 1.72 0.08 -4.60% 6.18% 17.63% 5.56% 2024-06-19
USCMUR 46.65 0.01 0.03% 0.11% 1.55% 1.85% 2024-06-20
USCMVR 15.40 0.01 0.04% 0.00% -0.33% -0.14% 2024-06-19
USCMWK 1734.5 2.0 0.12% 0.06% -0.07% 71.89% 2024-06-20
USCIQD 1310.5 0.5 0.04% 0.04% -0.06% 0.11% 2024-06-20
USCIRR 42087.1 1.3 0.00% 0.00% 0.03% 0.20% 2024-06-19
USCISK 139.43 0.33 0.24% 0.98% 0.74% 2.50% 2024-06-20
USCJMD 155.72 0.00 0.00% 0.06% -0.44% 1.77% 2024-06-20
USCJOD 0.71 0.00 -0.01% 0.02% -0.01% -0.02% 2024-06-20
USCCLP 931.37 5.44 -0.58% 1.56% 4.70% 15.90% 2024-06-19
USCFJD 2.24 0.02 -0.73% 0.63% -0.74% 0.76% 2024-06-20
USCGEL 2.80 0.01 0.18% -1.82% 2.38% 7.90% 2024-06-20
USCGHS 15.05 0.10 -0.66% 0.13% 4.51% 36.81% 2024-06-20
USCGMD 67.75 0.00 0.00% 0.00% 0.00% 12.54% 2024-06-19
USCGNF 8611.4 0.1 0.00% 0.13% 0.08% 1.17% 2024-06-20
USCGTQ 7.76 0.00 0.01% -0.06% -0.19% -0.80% 2024-06-20
USCGYD 208.50 0.01 0.00% 0.10% -0.38% -1.19% 2024-06-19
USCHKD 7.80 0.00 -0.03% -0.05% 0.07% -0.28% 2024-06-20
USCHNL 24.73 0.31 -1.26% -0.16% -0.02% 0.66% 2024-06-20
USCHTG 132.60 0.03 0.02% -0.49% -0.09% -3.22% 2024-06-20
USCHUF 369.69 1.55 0.42% 1.25% 4.06% 8.61% 2024-06-20
USCBSD 1.00 0.00 0.00% 0.04% -0.07% 0.03% 2024-06-20
USCCDF 2829.9 3.4 0.12% 0.12% 1.43% 20.42% 2024-06-18
USCBTN 83.42 0.10 -0.11% -0.09% 0.15% 1.82% 2024-06-18
USCBWP 13.55 0.02 0.14% 0.00% 0.68% 1.89% 2024-06-20
USCBYR 3.27 0.00 0.00% 0.04% -0.06% 30.01% 2024-06-20
USCCOP 4162.5 14.6 0.35% 3.37% 8.77% 0.34% 2024-06-19
USCCRC 522.88 0.00 0.00% -1.29% 2.06% -2.98% 2024-06-20
USCCUC 24.00 0.00 -0.01% -0.01% -0.01% -0.01% 2024-06-18
USCCVE 103.04 0.05 -0.05% 0.61% 1.07% 2.04% 2024-06-19
USCCZK 23.20 0.04 0.17% 1.79% 1.97% 6.76% 2024-06-20
USCDAI 1.00 0.00 0.01% -0.02% 0.00% 0.04% 2024-06-19
USCDJF 178.12 0.40 0.23% 0.04% -0.06% 0.32% 2024-06-20
USCDKK 6.96 0.02 0.23% 0.82% 1.25% 1.96% 2024-06-20
USCDOP 59.04 0.26 -0.43% -0.85% 0.82% 7.86% 2024-06-20
USCDOT 0.17 0.00 -1.69% 8.94% 18.31% -22.87% 2024-06-19
USCDZD 134.51 0.12 0.09% -0.03% 0.04% -0.59% 2024-06-20
USCEGP 47.70 0.01 -0.02% 0.14% 2.39% 54.63% 2024-06-20
USCERN 15.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-06-19
USCETB 57.71 0.45 0.79% 0.36% 0.36% 5.89% 2024-06-20
USCAVX 0.037 0.001 -2.24% 15.90% 31.20% -57.87% 2024-06-19
USCAZN 1.70 0.00 0.00% 0.00% 0.00% 0.29% 2024-06-19
USCBCH 0.003 0.000 -0.05% 14.72% 24.59% -72.56% 2024-06-19
USCBDT 117.54 0.01 0.00% 0.04% 0.27% 8.67% 2024-06-20
USCBGN 1.82 0.00 0.17% 0.86% 1.16% 1.78% 2024-06-20
USCBHD 0.38 0.00 0.01% 0.01% 0.01% -0.02% 2024-06-20
USCBIF 2876.3 3.5 0.12% -0.04% 0.31% 2.61% 2024-06-20
USCBNB 0.002 0.000 -2.28% -0.05% -4.30% -59.16% 2024-06-19
USCBND 1.35 0.00 0.02% -0.09% 0.27% 0.55% 2024-06-20
USCBOB 6.91 0.00 0.01% 0.04% -0.07% 0.76% 2024-06-20
USCADA 2.59 0.03 -1.15% 8.98% 20.76% -32.02% 2024-06-19
USCAED 3.67 0.00 0.00% 0.00% 0.00% 0.01% 2024-06-20
USCAFN 70.80 0.00 -0.01% -0.64% -1.53% -17.31% 2024-06-18
USCALG 7.11 0.33 -4.48% 13.94% 25.49% -17.67% 2024-06-19
USCALL 93.41 0.36 0.39% 0.58% 1.04% -4.24% 2024-06-20
USCAMD 388.58 0.14 -0.04% 0.26% 0.16% 0.86% 2024-06-19
USCAOA 863.25 0.12 0.01% -0.05% 1.51% 15.51% 2024-06-20
USCARS 905.77 0.04 0.00% 0.45% 1.92% 263.29% 2024-06-20
USCATM 0.14 0.01 -3.65% 8.49% 18.37% 23.70% 2024-06-19

Exchange Rates