Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USTUSD 1.00 0.00 0.02% 0.06% 0.01% 0.19% -0.03% 2025-03-10
USTBTC 0.000 0.000 3.67% -2.26% 11.17% 7.75% -22.52% 2025-03-07
USTETH 0.000 0.000 2.62% 7.54% 22.02% 55.52% 80.27% 2025-03-07
USTEUR 0.92 0.00 -0.20% -4.39% -5.10% -4.42% 0.49% 2025-03-10
USTGBP 0.77 0.00 -0.12% -2.73% -4.41% -3.03% -0.84% 2025-03-10
USTAUD 1.59 0.00 0.01% -1.61% -0.50% -1.68% 4.82% 2025-03-10
USTNZD 1.75 0.00 0.01% -1.90% -1.13% -1.88% 7.84% 2025-03-10
USTJPY 147.42 0.57 -0.39% -2.05% -3.03% -6.12% 0.01% 2025-03-10
USTCNY 7.24 0.00 -0.02% -0.70% -1.00% -1.14% 0.32% 2025-03-10
USTCHF 0.88 0.00 -0.30% -2.81% -3.76% -3.14% -0.26% 2025-03-10
USTCAD 1.44 0.00 -0.07% -0.56% 0.32% 0.13% 6.35% 2025-03-10
USTMXN 20.25 0.01 0.03% -1.37% -1.73% -2.66% 20.22% 2025-03-10
USTINR 87.11 0.03 -0.04% -0.36% -0.43% 2.00% 5.05% 2025-03-07
USTBRL 5.79 0.02 0.36% -1.67% -0.06% -6.26% 15.89% 2025-03-07
USTRUB 89.96 0.97 1.09% 0.71% -7.95% -20.58% -1.31% 2025-03-07
USTKRW 1446.7 0.3 -0.02% -0.98% -0.35% -1.94% 9.68% 2025-03-10
USTTRY 36.51 0.04 0.10% 0.36% 1.41% 3.52% 14.39% 2025-03-10
USTIDR 16293.2 31.9 -0.20% -1.39% -0.32% 0.36% 4.31% 2025-03-07
USTSAR 3.75 0.00 0.02% 0.05% 0.00% 0.05% -0.22% 2025-03-10
USTSCR 14.74 0.19 1.28% 1.63% -2.35% 3.64% 5.25% 2025-03-10
USTSDG 600.21 0.27 -0.05% 0.28% 0.23% 0.44% 0.02% 2025-03-07
USTSEK 10.07 0.02 -0.22% -6.74% -7.81% -8.79% -1.52% 2025-03-10
USTSGD 1.33 0.00 -0.13% -1.61% -1.97% -2.50% -0.42% 2025-03-10
USTSLL 22779.8 176.4 -0.77% -0.06% -0.17% -0.22% 0.20% 2025-03-07
USTSOL 0.007 0.000 -0.60% -4.48% 33.26% 31.33% 0.13% 2025-03-07
USTSOS 572.07 4.23 0.75% 0.77% 0.70% 0.92% 0.49% 2025-03-10
USTSRD 35.68 0.03 0.09% 0.43% 1.27% 0.88% 1.35% 2025-03-07
USTSSP 4442.0 2.6 0.06% 0.28% 2.43% 14.62% 185.43% 2025-03-06
USTSTD 22.60 0.00 0.00% -4.23% -4.66% -5.26% 0.69% 2025-03-10
USTSVC 8.76 0.01 0.13% 0.14% -0.38% 0.29% -0.14% 2025-03-10
USTSYP 13004.2 0.4 0.00% 0.14% -0.02% 0.19% -0.04% 2025-03-06
USTSZL 18.14 0.05 -0.25% -2.82% -2.03% -3.43% -3.36% 2025-03-10
USTTHB 33.71 0.01 0.02% -1.52% -0.48% -1.60% -4.91% 2025-03-10
USTTJS 10.91 0.01 0.13% 0.51% -0.78% 0.75% -0.32% 2025-03-10
USTTMT 3.50 0.00 -0.04% 0.19% 0.09% 0.30% 0.07% 2025-03-07
USTTND 3.09 0.01 0.31% -2.28% -3.64% -2.85% -0.27% 2025-03-10
USTMYR 4.41 0.01 -0.33% -1.07% -0.65% -1.12% -5.97% 2025-03-07
USTMZN 63.88 0.28 0.43% 1.05% -0.06% 0.17% 0.79% 2025-03-07
USTNAD 18.14 0.10 -0.57% -2.89% -2.03% -3.47% -3.30% 2025-03-10
USTNGN 1514.3 10.5 0.70% 0.84% 0.86% -1.73% -5.17% 2025-03-07
USTNIO 36.84 0.25 0.69% 0.70% -0.37% 0.85% 0.39% 2025-03-10
USTNOK 10.82 0.04 -0.40% -3.88% -3.57% -4.81% 3.53% 2025-03-10
USTNPR 139.18 0.24 0.17% -0.53% -1.02% 1.81% 4.83% 2025-03-10
USTOMR 0.38 0.00 -0.04% 0.05% -0.05% 0.16% -0.21% 2025-03-07
USTPAB 1.00 0.00 -0.05% -0.04% 0.29% 0.11% -0.32% 2025-03-10
USTPEN 3.66 0.01 0.15% -0.85% -2.06% -2.39% -0.68% 2025-03-10
USTPGK 4.09 0.07 1.68% 5.17% 1.28% 0.81% 8.22% 2025-03-10
USTPHP 57.19 0.19 -0.33% -1.28% -1.62% -1.35% 2.68% 2025-03-10
USTPKR 280.26 0.33 0.12% 0.23% 0.40% 0.88% 0.29% 2025-03-10
USTPLN 3.83 0.02 -0.45% -5.07% -5.57% -7.02% -2.60% 2025-03-10
USTPYG 7925.6 0.9 -0.01% 0.24% 0.02% 1.65% 8.50% 2025-03-10
USTQAR 3.65 0.01 0.15% 0.19% 0.09% 0.33% -0.13% 2025-03-10
USTRON 4.58 0.01 -0.24% -4.48% -5.17% -4.50% 0.71% 2025-03-10
USTRSD 108.10 0.05 0.05% -4.22% -4.84% -4.14% 0.75% 2025-03-10
USTILS 3.60 0.01 -0.37% 0.45% 0.35% -0.76% 0.65% 2025-03-10
USTRWF 1409.3 14.9 1.07% 1.21% -0.51% 3.13% 10.49% 2025-03-10
USTKES 129.53 0.68 0.53% 0.69% -0.14% 0.73% -7.36% 2025-03-10
USTKGS 87.43 0.01 0.01% 0.02% -0.05% 0.69% -2.46% 2025-03-10
USTKHR 4011.2 15.9 0.40% 0.31% -0.62% 0.06% -1.06% 2025-03-10
USTKMF 453.57 3.06 -0.67% -3.99% -4.82% -4.11% 0.78% 2025-03-07
USTKPW 129.99 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTTTD 6.79 0.05 0.69% 0.72% -0.32% 0.62% 0.19% 2025-03-10
USTTWD 32.83 0.01 0.02% -0.21% 0.10% 0.29% 4.29% 2025-03-10
USTTZS 2647.4 48.5 1.87% 3.10% 2.53% 9.39% 3.79% 2025-03-10
USTUAH 41.25 0.02 0.05% -0.66% -0.73% -1.69% 7.75% 2025-03-10
USTUGX 3672.7 3.1 0.08% 0.00% -0.17% 0.20% -5.99% 2025-03-10
USTUNI 0.14 0.00 -0.65% 10.05% 25.73% 85.10% 107.91% 2025-03-07
USTURY 42.65 0.28 0.65% 0.64% -2.40% -2.12% 9.78% 2025-03-10
USTUSC 1.00 0.00 -0.04% 0.05% -0.05% 0.17% -0.20% 2025-03-07
USTUZS 12930.4 4.1 -0.03% 0.40% -0.67% 0.44% 3.22% 2025-03-10
USTVES 64.56 0.52 -0.79% 0.42% 6.81% 24.65% 78.43% 2025-03-10
USTVND 25493.8 10.3 0.04% -0.09% 0.71% 0.25% 3.23% 2025-03-07
USTXAF 605.15 0.00 0.00% -4.22% -4.66% -5.29% 0.70% 2025-03-10
USTXLM 3.47 0.10 2.84% -1.56% 13.43% 15.35% -50.65% 2025-03-07
USTXMR 0.005 0.000 3.30% -5.50% -7.88% -12.84% -34.85% 2025-03-07
USTXOF 605.15 2.41 0.40% -3.55% -4.66% -3.25% 1.22% 2025-03-10
USTXPF 110.02 0.26 0.24% -4.00% -4.66% -4.06% 0.91% 2025-03-10
USTXRP 0.41 0.03 6.97% -9.48% -1.53% -14.52% -73.81% 2025-03-07
USTYER 246.42 0.16 -0.07% -0.18% -1.07% -0.86% -1.64% 2025-03-07
USTZAR 18.26 0.07 0.38% -2.08% -0.94% -2.94% -2.65% 2025-03-10
USTZMW 28.50 0.01 -0.04% -0.08% 1.32% 1.98% 18.01% 2025-03-10
USTKWD 0.31 0.00 0.00% -0.23% -0.24% 0.10% 0.09% 2025-03-10
USTKYD 0.83 0.00 0.00% 0.14% -0.02% 0.19% 0.68% 2025-03-06
USTKZT 491.20 0.81 0.16% -1.32% -4.12% -6.18% 10.02% 2025-03-10
USTLAK 21671.6 133.6 0.62% 0.50% -0.72% 0.06% 4.06% 2025-03-10
USTLBP 89682.4 219.9 0.25% 0.25% -0.32% 0.40% -0.03% 2025-03-10
USTLKR 295.72 0.25 0.08% 0.26% -0.47% 1.07% -3.97% 2025-03-10
USTLNK 0.062 0.003 4.89% -6.94% 12.59% 22.86% 23.74% 2025-03-07
USTLRD 199.99 0.01 0.00% 0.39% 0.49% 8.61% 3.54% 2025-03-06
USTLSL 18.14 0.10 -0.57% -2.86% -2.03% -3.47% -3.30% 2025-03-10
USTLTC 0.010 0.000 -0.98% 21.58% -1.19% -1.42% -14.47% 2025-03-07
USTLUN 14279.6 2,386.1 -14.32% 0.05% -0.06% 57.39% 185.12% 2025-03-07
USTLYD 4.83 0.02 0.47% -0.74% -1.40% -1.28% 0.32% 2025-03-10
USTMAD 9.73 0.01 0.14% -2.33% -3.13% -3.61% -3.24% 2025-03-10
USTMDL 18.17 0.22 1.25% -2.02% -3.56% -0.43% 2.98% 2025-03-10
USTMGA 4688.4 38.1 0.82% -0.41% -0.96% 0.12% 3.88% 2025-03-10
USTMKD 56.76 0.34 0.60% -3.51% -4.66% -3.48% 0.90% 2025-03-10
USTMMK 2092.8 0.8 -0.04% 0.05% -0.06% 0.16% -0.21% 2025-03-07
USTMNT 3468.5 1.3 -0.04% 0.16% 0.47% 1.62% 3.06% 2025-03-07
USTMOP 8.01 0.01 0.10% -0.02% -0.20% 0.29% -0.77% 2025-03-10
USTMRO 39.93 0.23 0.57% 0.37% 0.12% 0.60% 0.16% 2025-03-10
USTMTC 4.08 0.08 1.92% 13.28% 21.43% 83.95% 372.68% 2025-03-07
USTMUR 45.21 0.16 0.35% -3.04% -3.21% -3.21% -1.09% 2025-03-10
USTMVR 15.41 0.01 -0.04% 0.01% 0.01% 0.16% -0.27% 2025-03-07
USTMWK 1735.6 19.3 1.12% 1.13% -0.37% 0.31% 3.89% 2025-03-10
USTIQD 1311.2 2.6 0.20% 0.22% 0.15% 0.37% -0.06% 2025-03-10
USTIRR 41997.5 26.3 -0.06% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTISK 135.63 0.58 -0.43% -3.22% -4.66% -2.22% -0.48% 2025-03-07
USTJMD 156.91 0.66 0.42% 0.50% -1.16% 1.62% 1.65% 2025-03-10
USTJOD 0.71 0.00 -0.07% 0.06% -0.07% 0.16% -0.09% 2025-03-07
USTCLP 929.25 0.30 0.03% -3.30% -3.41% -6.37% -3.47% 2025-03-07
USTFJD 2.30 0.04 1.58% 0.44% -0.76% -1.26% 1.66% 2025-03-10
USTGEL 2.74 0.01 -0.29% -0.36% -1.31% -2.33% 4.09% 2025-03-07
USTGHS 15.51 0.00 0.01% 0.11% 0.56% 5.75% 21.40% 2025-03-10
USTGMD 72.13 0.01 0.01% 0.02% -0.05% 0.17% 5.91% 2025-03-08
USTGNF 8654.4 50.0 0.58% 0.53% -0.36% 0.81% 1.51% 2025-03-10
USTGTQ 7.72 0.02 0.26% 0.21% -0.63% 0.39% -1.25% 2025-03-10
USTGYD 209.21 0.18 -0.08% -0.05% -0.06% 0.21% 0.43% 2025-03-07
USTHKD 7.77 0.00 0.02% -0.07% -0.27% 0.23% -0.88% 2025-03-10
USTHNL 25.60 0.06 0.24% 0.28% -0.04% 1.31% 3.62% 2025-03-10
USTHTG 131.42 0.92 0.71% 0.75% 0.01% 1.14% -0.52% 2025-03-10
USTHUF 366.53 0.80 -0.22% -6.30% -6.73% -7.53% 1.54% 2025-03-10
USTBSD 1.00 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTCDF 2864.3 0.1 0.00% 0.18% 0.23% 0.48% 4.46% 2025-03-06
USTBTN 87.08 0.04 0.05% 0.16% -0.56% 1.92% 5.06% 2025-03-06
USTBWP 13.61 0.01 0.07% -1.15% -2.07% -2.36% 0.07% 2025-03-10
USTBYR 3.28 0.01 0.33% 0.34% -0.38% 0.49% 0.06% 2025-03-10
USTCOP 4105.3 26.9 -0.65% -1.20% -0.76% -6.63% 5.03% 2025-03-10
USTCRC 506.11 4.68 0.93% 0.67% -1.17% 0.09% -0.55% 2025-03-10
USTCUC 24.00 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTCVE 102.08 0.41 -0.40% -4.30% -4.99% -4.12% 1.03% 2025-03-07
USTCZK 22.97 0.05 -0.22% -4.83% -5.67% -5.39% -0.92% 2025-03-10
USTDAI 1.00 0.00 -0.04% 0.05% 0.05% 0.18% -0.23% 2025-03-07
USTDJF 178.24 0.69 0.39% 0.41% 0.34% 0.56% 0.13% 2025-03-10
USTDKK 6.87 0.01 -0.19% -4.30% -5.11% -4.40% 0.58% 2025-03-10
USTDOP 62.61 0.23 0.37% 0.86% 0.44% 3.04% 6.13% 2025-03-10
USTDOT 0.22 0.00 -1.26% 9.29% 1.37% 47.09% 131.62% 2025-03-07
USTDZD 133.22 0.29 0.22% -1.28% -1.37% -1.36% -1.00% 2025-03-10
USTEGP 50.57 0.11 -0.22% 0.00% 0.63% -0.22% 2.25% 2025-03-10
USTERN 15.00 0.00 0.01% 0.02% -0.05% 0.17% -0.26% 2025-03-10
USTETB 130.86 2.56 2.00% 3.72% 1.79% 2.77% 131.06% 2025-03-10
USTAVX 0.049 0.001 2.25% 9.49% 17.94% 73.17% 111.29% 2025-03-07
USTAZN 1.69 0.00 -0.04% 0.01% -0.35% 0.16% -0.27% 2025-03-07
USTBCH 0.003 0.000 -0.06% -24.92% -19.74% 9.97% 8.96% 2025-03-07
USTBDT 121.61 0.66 0.55% 0.55% -0.74% 2.40% 10.81% 2025-03-10
USTBGN 1.80 0.00 -0.04% -4.36% -5.01% -4.42% 0.56% 2025-03-10
USTBHD 0.38 0.00 -0.04% 0.02% -0.06% 0.12% -0.10% 2025-03-07
USTBIF 2965.3 41.4 1.42% 1.46% -0.31% 0.47% 4.04% 2025-03-10
USTBNB 0.002 0.000 -0.02% 1.27% -3.17% 17.19% -20.69% 2025-03-07
USTBND 1.33 0.00 -0.17% -1.47% -1.98% -2.38% -0.33% 2025-03-07
USTBOB 6.92 0.07 1.01% 0.87% -0.37% -0.07% 0.59% 2025-03-10
USTADA 1.19 0.09 8.15% -22.94% -15.82% 0.71% -10.98% 2025-03-07
USTAED 3.67 0.00 0.01% 0.02% -0.05% 0.16% -0.26% 2025-03-10
USTAFN 72.34 0.19 0.26% -1.56% -2.26% 3.03% 1.56% 2025-03-10
USTALG 4.24 0.14 3.47% 0.15% 10.66% 44.44% 19.52% 2025-03-07
USTALL 91.66 0.69 0.76% -3.62% -4.16% -3.13% -3.35% 2025-03-10
USTAMD 394.41 0.15 -0.04% 0.57% -1.29% -0.09% -1.62% 2025-03-07
USTAOA 920.71 2.07 0.23% 1.01% 0.78% -0.01% 10.33% 2025-03-07
USTARS 1062.72 1.70 -0.16% -0.05% 0.63% 3.29% 25.26% 2025-03-10
USTATM 0.23 0.00 -1.46% 5.51% 0.97% 42.94% 221.33% 2025-03-07

Exchange Rates