Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
UZSJPY 0.0114749 0.0000284 0.25% -1.12% -1.38% -5.93% -6.10% 2025-07-24
UZSCNY 0.000560336 0.000001018 0.18% -0.49% -2.60% -1.49% -2.91% 2025-07-24
UZSCHF 0.0000622249 0.0000002624 0.42% -0.93% -3.73% -11.54% -11.45% 2025-07-24
UZSCAD 0.000106641 0.000000251 0.24% -0.66% -3.22% -4.32% -2.75% 2025-07-24
UZSMXN 0.00145415 0.00000428 0.29% -0.94% -4.62% -10.03% -0.26% 2025-07-24
UZSINR 0.00675636 0.00004037 -0.59% 0.40% -2.85% 1.85% 1.60% 2025-07-23
UZSBRL 0.000431850 0.000006319 -1.44% -0.73% -2.49% -9.92% -2.68% 2025-07-23
UZSRUB 0.00613524 0.00004391 -0.71% 0.41% -3.00% -30.27% -12.10% 2025-07-23
UZSKRW 0.10754 0.00115 -1.06% -0.90% -2.67% -6.16% -2.29% 2025-07-23
UZSIDR 1.27325 0.00650 -0.51% -0.01% -3.99% 0.97% -1.24% 2025-07-23
UZSTRY 0.00316402 0.00001327 -0.42% 1.13% -0.86% 15.51% 21.26% 2025-07-23
UZSSAR 0.000293445 0.000001851 -0.63% -0.02% -2.94% 0.77% -1.53% 2025-07-23
UZSSEK 0.000743097 0.000005949 -0.79% -2.27% -3.88% -13.36% -13.15% 2025-07-23
UZSNGN 0.1199214 0.0005751 -0.48% 0.21% -4.01% 0.19% -5.32% 2025-07-23
UZSPLN 0.000282339 0.000002742 -0.96% -1.73% -5.06% -11.83% -9.84% 2025-07-23
UZSARS 0.09843150 0.00039802 -0.40% -0.18% 4.23% 23.16% 33.80% 2025-07-23
UZSNOK 0.000790859 0.000001122 0.14% -1.60% -2.58% -10.39% -9.67% 2025-07-24
UZSTWD 0.00228823 0.00002555 -1.10% -0.56% -4.14% -10.02% -12.10% 2025-07-23
UZSIRR 3.31391 0.01869 -0.56% -0.03% -1.17% 1.78% -0.33% 2025-07-22
UZSAED 0.000287290 0.000001831 -0.63% -0.05% -2.91% 0.90% -1.55% 2025-07-23
UZSCOP 0.31584 0.00422 -1.32% 0.07% -4.02% -7.52% -1.02% 2025-07-23
UZSCRC 0.0394830 0.0002816 -0.71% -0.02% -3.20% 0.53% -6.14% 2025-07-23
UZSCUC 0.00188917 0.00001506 -0.79% -0.26% -2.31% 1.54% -0.56% 2025-07-22
UZSCVE 0.00736203 0.00005783 -0.78% -1.44% -4.42% -10.98% -9.19% 2025-07-23
UZSCZK 0.00163226 0.00001832 -1.11% -1.83% -5.56% -13.44% -12.18% 2025-07-23
UZSDAI 0.000 0.000 0.14% -0.06% -2.42% 1.07% -1.36% 2025-07-24
UZSDJF 0.0139147 0.0000887 -0.63% -0.15% -3.02% 1.07% -1.45% 2025-07-23
UZSDKK 0.000495808 0.000004809 -0.96% -1.47% -4.50% -11.16% -9.25% 2025-07-23
UZSDOP 0.00472429 0.00004035 -0.85% 0.10% -0.92% 0.09% 0.15% 2025-07-23
UZSDOT 0.000 0.000 2.73% 3.53% -16.33% 66.64% 41.25% 2025-07-24
UZSDZD 0.0101392 0.0000742 -0.73% -0.43% -3.30% -3.35% -5.30% 2025-07-23
UZSEGP 0.00383966 0.00002290 -0.59% -0.70% -5.97% -2.48% 0.04% 2025-07-23
UZSERN 0.00117325 0.00000748 -0.63% -0.05% -2.93% 0.90% -1.55% 2025-07-23
UZSETB 0.01068732 0.00007305 -0.68% -1.29% -3.51% 8.05% 132.84% 2025-07-23
UZSETH 0.000000021427 0.000000000129 -0.60% -7.86% -34.66% -7.94% -10.12% 2025-07-24
UZSEUR 0.0000666353 0.0000002002 0.30% -1.13% -3.62% -10.96% -9.04% 2025-07-24
UZSFJD 0.000174947 0.000001831 -1.04% -0.93% -3.84% -3.14% -2.12% 2025-07-23
UZSGBP 0.0000578178 0.0000002149 0.37% -1.13% -1.95% -6.63% -6.08% 2025-07-24
UZSGEL 0.000211811 0.000001350 -0.63% -0.20% -3.50% -2.94% -1.91% 2025-07-23
UZSGHS 0.000814235 0.000008339 -1.01% -0.08% -1.89% -28.55% -33.62% 2025-07-23
UZSGMD 0.00567462 0.00005388 -0.94% -0.36% -3.13% 1.46% 3.22% 2025-07-23
UZSGNF 0.67861 0.00437 -0.64% -0.05% -2.75% 1.77% -0.62% 2025-07-23
UZSGTQ 0.000600313 0.000003827 -0.63% -0.03% -3.11% 0.51% -2.54% 2025-07-23
UZSGYD 0.0163160 0.0001512 -0.92% 0.09% -3.20% 0.61% -1.45% 2025-07-23
UZSHKD 0.000615009 0.000001033 0.17% -0.09% -2.41% 2.15% -0.81% 2025-07-24
UZSHNL 0.00204815 0.00001306 -0.63% 0.05% -2.69% 4.37% 4.16% 2025-07-23
UZSHTG 0.01026367 0.00004960 -0.48% -0.11% -2.95% 1.70% -2.08% 2025-07-23
UZSHUF 0.0264569 0.0002846 -1.06% -1.98% -5.65% -14.07% -7.39% 2025-07-23
UZSAFN 0.00540297 0.00010709 -1.94% -0.14% -5.62% -0.93% -3.89% 2025-07-23
UZSALG 0.000 0.000 1.28% 10.89% -32.83% 29.63% -47.45% 2025-07-24
UZSALL 0.00648416 0.00005511 -0.84% -1.77% -5.03% -11.77% -11.59% 2025-07-23
UZSAMD 0.0300274 0.0001969 -0.65% -0.11% -3.47% -2.08% -2.57% 2025-07-23
UZSAOA 0.0718537 0.0004580 -0.63% -0.05% -3.18% 0.46% 1.62% 2025-07-23
UZSBSD 0.0000782167 0.0000005009 -0.64% -0.05% -2.93% 0.90% -1.51% 2025-07-23
UZSBWP 0.00112140 0.00002553 2.33% 0.36% 2.99% 3.58% 3.75% 2025-07-23
UZSBYR 0.000255974 0.000001629 -0.63% -0.05% -2.92% 1.10% -1.50% 2025-07-23
UZSATM 0.000 0.000 0.58% 1.26% -15.06% 33.24% 26.62% 2025-07-24
UZSAUD 0.000118428 0.000000055 -0.05% -1.49% -4.19% -5.44% -1.95% 2025-07-24
UZSAVX 0.000 0.000 0.84% -4.79% -25.29% 50.88% 17.38% 2025-07-24
UZSAZN 0.000133797 0.000000018 -0.01% 0.57% -2.32% 1.83% -0.93% 2025-07-23
UZSBCH 0.000 0.000 -2.34% -5.06% -15.80% -16.59% -32.13% 2025-07-24
UZSBDT 0.00958358 0.00006650 -0.69% 0.79% -2.75% 3.89% 2.71% 2025-07-22
UZSBGN 0.000130215 0.000000822 -0.63% -1.28% -4.36% -11.10% -9.06% 2025-07-23
UZSBHD 0.0000294838 0.0000001935 -0.65% -0.07% -3.02% 0.86% -1.55% 2025-07-23
UZSBIF 0.23312 0.00148 -0.63% -0.02% -2.84% 1.69% 1.71% 2025-07-23
UZSBNB 0.000 0.000 0.89% -8.27% -18.43% -8.37% -26.64% 2025-07-24
UZSBND 0.000099844 0.000000817 -0.81% -0.75% -3.51% -5.66% -6.54% 2025-07-23
UZSBOB 0.000540501 0.000004602 -0.84% -0.41% -3.13% 0.54% -1.49% 2025-07-23
UZSISK 0.0094478 0.0000886 -0.93% -1.85% -4.66% -12.31% -13.82% 2025-07-23
UZSJMD 0.0125467 0.0000764 -0.60% 0.26% -2.62% 4.62% 1.15% 2025-07-23
UZSJOD 0.0000554556 0.0000003063 -0.55% -0.05% -2.79% 0.84% -1.52% 2025-07-23
UZSKES 0.0101056 0.0000684 -0.67% -0.05% -2.93% 1.17% -4.00% 2025-07-23
UZSKGS 0.00683403 0.00004962 -0.72% -0.14% -2.97% 1.34% 1.96% 2025-07-23
UZSKHR 0.31443 0.00185 -0.58% 0.22% -2.66% 0.97% -3.40% 2025-07-23
UZSKMF 0.0328901 0.0002892 -0.87% -0.42% -4.90% -10.49% -8.76% 2025-07-23
UZSILS 0.000260422 0.000002215 -0.84% -0.86% -6.19% -7.64% -9.57% 2025-07-23
UZSIQD 0.10246 0.00065 -0.63% -0.05% -2.93% 0.98% -1.55% 2025-07-23
UZSCDF 0.22906 0.00183 -0.79% -0.27% -2.22% 3.44% 2.37% 2025-07-22
UZSCLP 0.0742120 0.0005825 -0.78% -1.97% -2.85% -3.73% -1.29% 2025-07-23
UZSKYD 0.0000654320 0.0000005218 -0.79% -0.26% -2.31% 1.54% -0.41% 2025-07-22
UZSKZT 0.0421459 0.0000517 0.12% 2.42% 0.28% 3.64% 11.94% 2025-07-23
UZSLAK 1.68674 0.01012 -0.60% -0.04% -2.96% 0.26% -4.28% 2025-07-23
UZSLBP 7.00430 0.04858 -0.69% -0.11% -2.98% 0.96% -1.55% 2025-07-23
UZSLKR 0.0235980 0.0001465 -0.62% 0.09% -2.60% 3.83% -2.18% 2025-07-23
UZSLNK 0.000 0.000 0.85% -7.75% -27.64% 11.39% -27.10% 2025-07-24
UZSLRD 0.0157824 0.0001258 -0.79% -0.26% -2.06% 10.35% 2.24% 2025-07-22
UZSLSL 0.00136903 0.00001375 -0.99% -2.40% -4.87% -6.22% -6.30% 2025-07-23
UZSLTC 0.000000690892 0.000000006612 -0.95% -14.05% -27.01% -8.46% -38.15% 2025-07-24
UZSLUN 1.30 0.00 0.00% -0.25% -2.57% 84.98% 47.77% 2025-07-24
UZSLYD 0.000423152 0.000003359 -0.79% -0.23% -3.56% 11.32% 10.27% 2025-07-23
UZSMAD 0.000702972 0.000009204 -1.29% -0.30% -4.54% -10.37% -10.25% 2025-07-23
UZSMDL 0.00131560 0.00001075 -0.81% -0.11% -4.47% -7.17% -6.61% 2025-07-23
UZSMGA 0.34650 0.00038 -0.11% -0.83% -3.27% -4.74% -3.81% 2025-07-23
UZSMKD 0.00416286 0.00003637 -0.87% 0.81% -3.59% -8.87% -7.69% 2025-07-22
UZSMMK 0.16376 0.00104 -0.63% -0.05% -2.93% 0.90% -1.55% 2025-07-23
UZSMNT 0.28072 0.00171 -0.61% 0.00% -2.76% 5.88% 3.89% 2025-07-23
UZSMOP 0.000632851 0.000004034 -0.63% -0.03% -3.00% 2.00% -0.90% 2025-07-23
UZSMTC 0.000 0.000 1.20% 2.95% -20.57% 101.62% 125.01% 2025-07-24
UZSMUR 0.00354713 0.00003363 -0.94% -0.25% -3.80% -2.23% -4.13% 2025-07-23
UZSMVR 0.00121694 0.00000970 -0.79% 0.58% -2.31% 1.81% -0.66% 2025-07-22
UZSMWK 0.1356019 0.0008644 -0.63% -0.05% -2.93% 0.90% -1.65% 2025-07-23
UZSTZS 0.20160 0.00384 -1.87% -1.39% -7.16% 7.24% -5.49% 2025-07-23
UZSUAH 0.00327060 0.00002363 -0.72% -0.38% -3.24% 0.33% -0.19% 2025-07-23
UZSUGX 0.28082 0.00164 -0.58% 0.04% -3.34% -1.36% -4.33% 2025-07-23
UZSUNI 0.000 0.000 -0.17% -12.77% -32.64% 30.83% -28.33% 2025-07-24
UZSURY 0.00314436 0.00003409 -1.07% -0.66% -3.79% -7.10% -2.16% 2025-07-23
UZSUSC 0.000 0.000 0.16% -0.09% -2.40% 1.07% -1.33% 2025-07-24
UZSUSD 0.0000783471 0.0000001305 0.17% -0.09% -2.41% 1.07% -1.32% 2025-07-24
UZSUST 0.000 0.000 0.16% -0.09% -2.41% 0.82% -1.37% 2025-07-24
UZSVND 2.04537 0.01264 -0.61% -0.01% -3.17% 3.55% 1.54% 2025-07-23
UZSXAF 0.0437546 0.0009274 -2.08% -0.48% -5.76% -11.84% -8.76% 2025-07-23
UZSXLM 0.000 0.000 -0.11% 5.59% -43.43% -21.96% -76.41% 2025-07-24
UZSXMR 0.000 0.000 -1.39% 3.77% -3.80% -38.93% -50.47% 2025-07-24
UZSXOF 0.0439578 0.0002212 -0.50% 0.04% -4.37% -9.53% -8.32% 2025-07-23
UZSXPF 0.00801721 0.00000506 -0.06% -0.54% -3.59% -10.00% -8.59% 2025-07-23
UZSXRP 0.000024719 0.000000165 0.67% -4.10% -32.53% -33.86% -80.81% 2025-07-24
UZSYER 0.0189664 0.0001512 -0.79% 0.41% -2.88% -1.77% -4.50% 2025-07-22
UZSZAR 0.00137173 0.00000957 -0.69% -2.21% -4.69% -6.13% -6.24% 2025-07-23
UZSZIG 0.002 0.000 -0.64% -0.16% -3.67% 4.77% 88.10% 2025-07-23
UZSZMW 0.002 0.000 -0.40% 1.72% -3.11% -16.31% -11.73% 2025-07-23
UZSADA 0.000 0.000 0.13% -6.44% -29.76% 4.23% -50.87% 2025-07-24
UZSNPR 0.0108131 0.0000650 -0.60% 0.63% -3.32% 1.83% 1.67% 2025-07-23
UZSNZD 0.000129450 0.000000107 0.08% -1.88% -3.07% -6.60% -3.39% 2025-07-24
UZSOMR 0.0000300962 0.0000001918 -0.63% -0.05% -2.92% 0.84% -1.59% 2025-07-23
UZSPAB 0.0000782558 0.0000004595 -0.58% 0.00% -2.88% 0.95% -1.45% 2025-07-23
UZSPEN 0.000278138 0.000002088 -0.75% -0.19% -3.88% -4.42% -6.82% 2025-07-23
UZSPGK 0.000324505 0.000006390 -1.93% 0.22% -2.24% 3.05% 4.29% 2025-07-23
UZSPHP 0.00443958 0.00004215 -0.94% -0.07% -4.37% -1.40% -4.45% 2025-07-23
UZSPKR 0.0223093 0.0001186 -0.53% 0.15% -2.39% 3.38% 0.85% 2025-07-23
UZSPYG 0.58584 0.00373 -0.63% -3.33% -8.93% -3.26% -2.50% 2025-07-23
UZSQAR 0.000284756 0.000002240 -0.78% -0.16% -3.05% 0.79% -1.69% 2025-07-23
UZSRON 0.000336864 0.000002659 -0.78% -1.65% -4.07% -9.56% -7.47% 2025-07-23
UZSRSD 0.00778412 0.00006076 -0.77% -1.48% -4.60% -11.14% -9.20% 2025-07-23
UZSMYR 0.000330661 0.000002423 -0.73% -0.41% -3.50% -4.61% -11.06% 2025-07-23
UZSMZN 0.00499883 0.00003186 -0.63% -0.02% -2.93% 0.91% -1.49% 2025-07-23
UZSNAD 0.00137061 0.00001213 -0.88% -2.29% -4.85% -6.11% -6.19% 2025-07-23
UZSNIO 0.00287446 0.00002226 -0.77% -0.19% -3.06% 1.31% -1.66% 2025-07-23
UZSRWF 0.1125147 0.0012705 -1.12% -0.14% -2.56% 6.00% 7.70% 2025-07-23
UZSSCR 0.00110634 0.00000543 -0.49% -3.67% -7.85% 0.14% 0.31% 2025-07-23
UZSSDG 0.0469691 0.0002853 -0.60% -0.02% -2.91% 1.19% -1.28% 2025-07-23
UZSTTD 0.000530810 0.000003777 -0.71% -0.04% -3.06% 1.20% -1.53% 2025-07-23
UZSSGD 0.000100026 0.000000193 0.19% -0.60% -2.66% -5.52% -6.26% 2025-07-24
UZSSLL 1.78286 0.02848 -1.57% 0.74% -1.49% 0.53% -0.29% 2025-07-23
UZSSOL 0.000 0.000 1.98% -6.75% -23.54% 2.54% -6.05% 2025-07-24
UZSSOS 0.0447008 0.0002849 -0.63% -0.05% -2.93% 1.52% -0.94% 2025-07-23
UZSSRD 0.00289320 0.00000015 0.01% -0.90% -6.25% 5.30% 23.55% 2025-07-23
UZSSSP 0.3566824 0.0024914 -0.69% -0.13% -1.05% 18.49% 186.24% 2025-07-22
UZSSTD 0.00164440 0.00001528 -0.92% -1.51% -4.53% -11.26% -8.20% 2025-07-23
UZSSVC 0.000684372 0.000004370 -0.63% -0.11% -2.98% 0.90% -1.51% 2025-07-23
UZSSYP 1.02369 0.00816 -0.79% -0.26% -1.17% 1.54% -0.54% 2025-07-22
UZSSZL 0.00137818 0.00000803 -0.58% -1.75% -4.37% -5.53% -5.62% 2025-07-23
UZSTHB 0.00251592 0.00001714 -0.68% -1.26% -4.63% -5.46% -12.42% 2025-07-23
UZSTJS 0.00075049 0.00000439 -0.58% -0.37% -5.68% -10.77% -11.26% 2025-07-23
UZSTMT 0.000276291 0.000002203 -0.79% 0.89% -2.01% 1.99% -0.49% 2025-07-22
UZSTND 0.000225068 0.000000750 -0.33% -0.99% -4.12% -8.95% -8.82% 2025-07-23