Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
XAFJPY 0.26213 0.00053 0.20% 1.05% 4.56% 6.66% 3.06% 2025-07-24
XAFCNY 0.0128248 0.0000417 0.33% 1.89% 3.46% 11.91% 6.76% 2025-07-24
XAFCHF 0.00142189 0.00000575 0.41% 1.28% 2.09% 0.33% -2.79% 2025-07-24
XAFCAD 0.00244021 0.00000868 0.36% 1.69% 2.78% 8.67% 6.91% 2025-07-24
XAFMXN 0.0332698 0.0001332 0.40% 1.39% 1.28% 2.16% 9.64% 2025-07-24
XAFINR 0.15441 0.00230 1.51% 0.89% 3.09% 15.53% 11.35% 2025-07-23
XAFBRL 0.00986983 0.00006343 0.65% -0.25% 3.47% 2.18% 6.66% 2025-07-23
XAFRUB 0.14022 0.00193 1.39% 0.90% 2.93% -20.90% -3.65% 2025-07-23
XAFKRW 2.45773 0.02526 1.04% -0.41% 3.29% 6.45% 7.10% 2025-07-23
XAFIDR 29.0998 0.4584 1.60% 0.47% 1.88% 14.53% 8.24% 2025-07-23
XAFTRY 0.0723190 0.0012101 1.70% 1.62% 5.21% 31.04% 32.92% 2025-07-23
XAFSAR 0.00670663 0.00009777 1.48% 0.46% 3.00% 14.31% 7.92% 2025-07-23
XAFSEK 0.0169709 0.0002069 1.23% -1.87% 1.92% -1.79% -4.88% 2025-07-23
XAFNGN 2.74077 0.04401 1.63% 0.70% 1.86% 13.65% 3.78% 2025-07-23
XAFPLN 0.00645337 0.00007315 1.15% -1.24% 0.76% 0.03% -1.17% 2025-07-23
XAFARS 2.24963 0.03778 1.71% 0.30% 10.61% 39.71% 46.65% 2025-07-23
XAFNOK 0.0181263 0.0000771 0.43% 0.90% 3.63% 1.94% -0.53% 2025-07-24
XAFTWD 0.0522969 0.0005136 0.99% -0.08% 1.73% 2.07% -3.66% 2025-07-23
XAFIRR 74.1667 0.3577 0.48% -0.83% 0.25% 13.06% 6.41% 2025-07-22
XAFAED 0.00656594 0.00009529 1.47% 0.43% 3.03% 14.45% 7.91% 2025-07-23
XAFCOP 7.21851 0.05529 0.77% 0.56% 1.85% 4.91% 8.49% 2025-07-23
XAFCRC 0.90237 0.01243 1.40% 0.47% 2.72% 14.03% 2.87% 2025-07-23
XAFCUC 0.0422803 0.0001062 0.25% -1.06% 1.52% 12.79% 6.15% 2025-07-22
XAFCVE 0.16826 0.00220 1.32% -0.97% 1.43% 0.98% -0.47% 2025-07-23
XAFCZK 0.0372752 0.0003345 0.91% -1.43% 0.14% -1.90% -3.82% 2025-07-23
XAFDAI 0.002 0.000 0.32% 2.37% 3.69% 14.86% 8.51% 2025-07-24
XAFDJF 0.31802 0.00462 1.47% 0.33% 2.91% 14.65% 8.02% 2025-07-23
XAFDKK 0.0113335 0.0001295 1.16% -0.97% 1.36% 0.79% -0.52% 2025-07-23
XAFDOP 0.1079724 0.0013380 1.25% 0.58% 5.14% 13.53% 9.77% 2025-07-23
XAFDOT 0.000 0.000 3.79% 6.95% -10.34% 90.98% 56.70% 2025-07-24
XAFDZD 0.23173 0.00315 1.38% 0.05% 2.61% 9.63% 3.80% 2025-07-23
XAFEGP 0.0877544 0.0013088 1.51% -0.22% -0.22% 10.62% 9.65% 2025-07-23
XAFERN 0.0268143 0.0003891 1.47% 0.43% 3.01% 14.45% 7.91% 2025-07-23
XAFETB 0.2442562 0.0034345 1.43% -0.81% 2.39% 22.56% 155.21% 2025-07-23
XAFETH 0.000000502854 0.000000010194 2.07% -3.26% -28.84% 7.23% 1.34% 2025-07-24
XAFEUR 0.00152417 0.00000581 0.38% 1.18% 2.32% 1.08% -0.04% 2025-07-24
XAFFJD 0.00399838 0.00004200 1.06% -0.45% 2.04% 9.87% 7.28% 2025-07-23
XAFGBP 0.00132196 0.00000546 0.41% 1.14% 4.05% 5.96% 3.18% 2025-07-24
XAFGEL 0.00484088 0.00007025 1.47% 0.28% 2.41% 10.10% 7.51% 2025-07-23
XAFGHS 0.0186092 0.0001996 1.08% 0.41% 4.11% -18.95% -27.25% 2025-07-23
XAFGMD 0.1296921 0.0014858 1.16% 0.12% 2.80% 15.09% 13.13% 2025-07-23
XAFGNF 15.5094 0.2242 1.47% 0.44% 3.20% 15.44% 8.93% 2025-07-23
XAFGTQ 0.0137200 0.0001991 1.47% 0.46% 2.81% 14.01% 6.82% 2025-07-23
XAFGYD 0.37290 0.00435 1.18% 0.58% 2.72% 14.12% 8.01% 2025-07-23
XAFHKD 0.0140812 0.0000489 0.35% 2.34% 3.70% 16.08% 9.11% 2025-07-24
XAFHNL 0.0468100 0.0006793 1.47% 0.53% 3.27% 18.39% 14.16% 2025-07-23
XAFHTG 0.23457 0.00376 1.63% 0.37% 2.99% 15.36% 7.32% 2025-07-23
XAFHUF 0.60447 0.00598 1.00% -1.54% 0.09% -2.56% 1.47% 2025-07-23
XAFAFN 0.12348 0.00017 0.13% 0.34% 0.15% 12.38% 5.34% 2025-07-23
XAFALG 0.007 0.000 4.51% 17.00% -26.47% 51.74% -40.45% 2025-07-24
XAFALL 0.14819 0.00184 1.26% -1.30% 0.78% 0.08% -3.10% 2025-07-23
XAFAMD 0.68627 0.00984 1.45% 0.37% 2.43% 11.08% 6.79% 2025-07-23
XAFAOA 1.64220 0.02383 1.47% 0.43% 2.74% 13.96% 11.38% 2025-07-23
XAFBSD 0.00178762 0.00002589 1.47% 0.43% 3.01% 14.45% 7.95% 2025-07-23
XAFBWP 0.0256293 0.0011032 4.50% 0.84% 9.29% 17.49% 13.71% 2025-07-23
XAFBYR 0.00585023 0.00008496 1.47% 0.43% 3.01% 14.68% 7.96% 2025-07-23
XAFATM 0.000 0.000 3.52% 6.56% -7.27% 55.56% 43.10% 2025-07-24
XAFAUD 0.00271091 0.00000300 0.11% 0.88% 1.79% 7.43% 7.84% 2025-07-24
XAFAVX 0.000 0.000 3.66% 0.07% -18.54% 75.93% 32.49% 2025-07-24
XAFAZN 0.00305791 0.00006305 2.11% 1.06% 3.66% 15.51% 8.58% 2025-07-23
XAFBCH 0.000 0.000 3.10% 2.48% -5.72% -0.12% -21.33% 2025-07-24
XAFBDT 0.21448 0.00076 0.36% -0.82% 1.06% 15.40% 10.24% 2025-07-22
XAFBGN 0.00297604 0.00004337 1.48% -0.80% 1.49% 0.85% -0.32% 2025-07-23
XAFBHD 0.000673845 0.000009656 1.45% 0.42% 2.92% 14.41% 7.91% 2025-07-23
XAFBIF 5.32801 0.07741 1.47% 0.46% 3.10% 15.35% 11.48% 2025-07-23
XAFBNB 0.000 0.000 2.61% -4.61% -12.01% 5.71% -18.08% 2025-07-24
XAFBND 0.00228190 0.00002906 1.29% -0.27% 2.39% 7.02% 2.43% 2025-07-23
XAFBOB 0.0123530 0.0001534 1.26% 0.07% 2.79% 14.04% 7.97% 2025-07-23
XAFISK 0.21593 0.00250 1.17% -1.37% 1.17% -0.53% -5.54% 2025-07-23
XAFJMD 0.28675 0.00424 1.50% 0.74% 3.33% 18.67% 10.86% 2025-07-23
XAFJOD 0.00126742 0.00001945 1.56% 0.43% 3.16% 14.39% 7.94% 2025-07-23
XAFKES 0.23096 0.00326 1.43% 0.43% 3.01% 14.76% 5.22% 2025-07-23
XAFKGS 0.15619 0.00213 1.38% 0.35% 2.97% 14.95% 11.75% 2025-07-23
XAFKHR 7.18625 0.10782 1.52% 0.71% 3.30% 14.54% 5.88% 2025-07-23
XAFKMF 0.75170 0.00913 1.23% 0.06% 0.92% 1.54% 0.00% 2025-07-23
XAFILS 0.00594551 0.00006758 1.15% -0.49% -0.55% 4.65% -0.99% 2025-07-23
XAFIQD 2.34179 0.03399 1.47% 0.43% 3.01% 14.54% 7.91% 2025-07-23
XAFCDF 5.12649 0.01288 0.25% -1.07% 1.61% 14.90% 9.29% 2025-07-22
XAFCLP 1.69610 0.02217 1.32% -1.50% 3.09% 9.20% 8.19% 2025-07-23
XAFKYD 0.00146440 0.00000368 0.25% -1.06% 1.52% 12.79% 6.31% 2025-07-22
XAFKZT 0.96323 0.02115 2.24% 2.92% 6.41% 17.56% 22.69% 2025-07-23
XAFLAK 38.5501 0.5736 1.51% 0.45% 2.97% 13.72% 4.92% 2025-07-23
XAFLBP 160.08166 2.23514 1.42% 0.37% 2.96% 14.52% 7.91% 2025-07-23
XAFLKR 0.53933 0.00792 1.49% 0.57% 3.36% 17.78% 7.21% 2025-07-23
XAFLNK 0.000 0.000 3.67% -3.04% -21.10% 29.89% -17.71% 2025-07-24
XAFLRD 0.35322 0.00089 0.25% -1.06% 1.77% 22.57% 9.15% 2025-07-22
XAFLSL 0.0312889 0.0003417 1.10% -1.93% 0.95% 6.38% 2.70% 2025-07-23
XAFLTC 0.0000164025 0.0000004612 2.89% -8.71% -19.58% 7.86% -29.45% 2025-07-24
XAFLUN 29.79 0.00 0.00% 1.99% 3.34% 109.83% 62.26% 2025-07-24
XAFLYD 0.00967104 0.00012556 1.32% 0.25% 2.34% 26.27% 20.87% 2025-07-23
XAFMAD 0.0160663 0.0001275 0.80% 0.19% 1.30% 1.67% -1.63% 2025-07-23
XAFMDL 0.0300678 0.0003835 1.29% 0.37% 1.37% 5.30% 2.36% 2025-07-23
XAFMGA 7.91917 0.15576 2.01% -0.35% 2.65% 8.05% 5.43% 2025-07-23
XAFMKD 0.0931664 0.0001638 0.18% -0.80% 0.18% 1.22% -0.93% 2025-07-22
XAFMMK 3.74275 0.05432 1.47% 0.43% 3.01% 14.45% 7.91% 2025-07-23
XAFMNT 6.41578 0.09487 1.50% 0.49% 3.19% 20.11% 13.87% 2025-07-23
XAFMOP 0.0144637 0.0002099 1.47% 0.46% 2.93% 15.70% 8.62% 2025-07-23
XAFMTC 0.008 0.000 2.57% 6.69% -14.60% 131.80% 150.43% 2025-07-24
XAFMUR 0.0810687 0.0009299 1.16% 0.23% 2.09% 10.91% 5.08% 2025-07-23
XAFMVR 0.0272356 0.0000684 0.25% -1.03% 1.52% 13.08% 6.62% 2025-07-22
XAFMWK 3.09915 0.04498 1.47% 0.43% 3.01% 14.45% 7.79% 2025-07-23
XAFTZS 4.60760 0.00961 0.21% -0.92% -1.48% 21.65% 3.59% 2025-07-23
XAFUAH 0.0747487 0.0010224 1.39% 0.11% 2.68% 13.81% 9.40% 2025-07-23
XAFUGX 6.41810 0.09649 1.53% 0.53% 2.58% 11.89% 4.86% 2025-07-23
XAFUNI 0.000 0.000 2.27% -8.63% -26.80% 52.04% -19.38% 2025-07-24
XAFURY 0.0718637 0.0007287 1.02% -0.18% 2.10% 5.38% 7.23% 2025-07-23
XAFUSC 0.002 0.000 0.35% 2.34% 3.72% 14.86% 8.54% 2025-07-24
XAFUSD 0.00179389 0.00000627 0.35% 2.34% 3.71% 14.85% 8.55% 2025-07-24
XAFUST 0.002 0.000 0.34% 2.33% 3.70% 14.57% 8.48% 2025-07-24
XAFUZS 22.8548 0.4743 2.12% 0.48% 6.12% 13.43% 9.60% 2025-07-23
XAFVND 46.7463 0.6872 1.49% 0.48% 2.76% 17.46% 11.29% 2025-07-23
XAFXLM 0.004 0.000 4.15% 12.56% -37.44% -7.70% -72.99% 2025-07-24
XAFXMR 0.000 0.000 1.33% 9.02% 4.85% -28.82% -44.11% 2025-07-24
XAFXOF 1.00464 0.01590 1.61% 0.52% 1.48% 2.63% 0.49% 2025-07-23
XAFXPF 0.18323 0.00369 2.06% -0.06% 2.30% 2.09% 0.19% 2025-07-23
XAFXRP 0.00058494 0.00002375 4.23% 1.52% -25.90% -22.32% -78.18% 2025-07-24
XAFYER 0.42448 0.00107 0.25% -1.20% 0.92% 9.11% 2.50% 2025-07-22
XAFZAR 0.0313325 0.0004186 1.35% -1.79% 1.09% 6.42% 2.71% 2025-07-23
XAFZIG 0.048 0.001 1.47% 0.32% 2.22% 18.84% 106.17% 2025-07-23
XAFZMW 0.042 0.001 1.71% 2.21% 2.81% -5.06% -3.25% 2025-07-23
XAFADA 0.002 0.000 4.19% -0.47% -22.47% 23.02% -43.87% 2025-07-24
XAFNPR 0.24713 0.00367 1.51% 1.12% 2.59% 15.51% 11.43% 2025-07-23
XAFNZD 0.00296369 0.00000757 0.26% 0.50% 2.99% 6.13% 6.27% 2025-07-24
XAFOMR 0.000687842 0.000009982 1.47% 0.43% 3.02% 14.39% 7.86% 2025-07-23
XAFPAB 0.00178852 0.00002684 1.52% 0.48% 3.06% 14.51% 8.02% 2025-07-23
XAFPEN 0.00635679 0.00008521 1.36% 0.29% 1.99% 8.42% 2.14% 2025-07-23
XAFPGK 0.00741649 0.00001092 0.15% 0.71% 3.74% 16.90% 14.31% 2025-07-23
XAFPHP 0.1014655 0.0011625 1.16% 0.41% 1.48% 11.84% 4.73% 2025-07-23
XAFPKR 0.50987 0.00793 1.58% 0.63% 3.58% 17.27% 10.53% 2025-07-23
XAFPYG 13.3893 0.1943 1.47% -2.86% -3.36% 9.73% 6.86% 2025-07-23
XAFQAR 0.00650802 0.00008494 1.32% 0.32% 2.88% 14.33% 7.76% 2025-07-23
XAFRON 0.00770108 0.00010243 1.35% -1.15% 1.83% 2.61% 1.44% 2025-07-23
XAFRSD 0.17793 0.00236 1.35% -0.98% 1.26% 0.81% -0.46% 2025-07-23
XAFMYR 0.00755718 0.00010263 1.38% 0.08% 2.41% 8.21% -2.51% 2025-07-23
XAFMZN 0.11425 0.00166 1.47% 0.46% 3.01% 14.46% 7.98% 2025-07-23
XAFNAD 0.0313249 0.0003787 1.22% -1.82% 0.97% 6.50% 2.82% 2025-07-23
XAFNIO 0.0656952 0.0008653 1.33% 0.29% 2.87% 14.92% 7.79% 2025-07-23
XAFRWF 2.57150 0.02494 0.98% 0.35% 3.40% 20.24% 18.04% 2025-07-23
XAFSCR 0.0252850 0.0004032 1.62% -3.20% -2.21% 13.60% 9.95% 2025-07-23
XAFSDG 1.07347 0.01589 1.50% 0.46% 3.03% 14.78% 8.21% 2025-07-23
XAFTTD 0.0121315 0.0001673 1.40% 0.45% 2.87% 14.80% 7.93% 2025-07-23
XAFSGD 0.00228852 0.00000687 0.30% 1.74% 3.36% 7.29% 3.05% 2025-07-24
XAFSLL 40.7468 0.2084 0.51% 1.22% 4.54% 14.04% 9.29% 2025-07-23
XAFSOL 0.000 0.000 3.97% -2.79% -17.31% 18.60% 5.19% 2025-07-24
XAFSOS 1.02163 0.01483 1.47% 0.43% 3.01% 15.16% 8.57% 2025-07-23
XAFSRD 0.0661233 0.0013757 2.12% -0.42% -0.51% 19.44% 35.42% 2025-07-23
XAFSSP 7.98270 0.02787 0.35% -0.94% 0.37% 31.62% 205.57% 2025-07-22
XAFSTD 0.0375823 0.0004381 1.18% -1.03% 1.31% 0.66% 0.62% 2025-07-23
XAFSVC 0.0156412 0.0002268 1.47% 0.37% 2.96% 14.45% 7.95% 2025-07-23
XAFSYP 22.91065 0.05757 0.25% -1.06% 0.25% 12.79% 6.18% 2025-07-22
XAFSZL 0.0314979 0.0004740 1.53% -1.27% 1.48% 7.16% 3.45% 2025-07-23
XAFTHB 0.0575007 0.0008098 1.43% -0.78% 1.21% 7.24% -4.01% 2025-07-23
XAFTJS 0.0171522 0.0002577 1.53% 0.12% 0.09% 1.21% -2.73% 2025-07-23
XAFTMT 0.00618350 0.00001554 0.25% -0.73% 1.82% 13.29% 6.80% 2025-07-22
XAFTND 0.00514389 0.00008998 1.78% -0.51% 1.74% 3.29% -0.06% 2025-07-23