Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
XLMUSD 0.16977 0.00130 -0.78% -2.36% -16.51% -15.41% -57.16% 2026-08-04
XLMBTC 0.000 0.000 -1.37% -2.59% -17.77% 17.78% -19.97% 2026-08-03
XLMETH 0.000 0.000 -0.22% -3.54% -24.76% 36.30% -15.93% 2026-08-03
XLMEUR 0.15 0.00 -0.85% -2.51% -15.61% -13.77% -58.74% 2026-08-04
XLMGBP 0.126 0.001 -0.78% -2.29% -15.32% -15.24% -59.39% 2026-08-04
XLMAUD 0.24 0.00 -1.27% -1.85% -16.02% -19.77% -62.25% 2026-08-04
XLMNZD 0.29 0.00 -1.01% -3.12% -17.71% -17.27% -58.77% 2026-08-04
XLMJPY 26.78 0.11 -0.42% -4.85% -17.33% -14.87% -55.92% 2026-08-04
XLMCNY 1.15 0.01 -0.85% -1.41% -15.57% -18.12% -61.42% 2026-08-04
XLMCHF 0.138 0.001 -0.75% -2.25% -14.49% -13.52% -58.80% 2026-08-04
XLMCAD 0.24 0.00 -0.53% -1.53% -15.79% -13.18% -58.05% 2026-08-04
XLMMXN 2.93 0.03 -1.04% -2.18% -15.58% -18.86% -62.45% 2026-08-04
XLMINR 16.16 0.15 -0.92% -1.82% -15.19% -10.40% -55.58% 2026-08-04
XLMBRL 0.87 0.00 -0.25% -1.23% -15.32% -21.34% -61.72% 2026-08-04
XLMRUB 13.81 0.06 0.42% 3.00% -10.24% -12.59% -58.18% 2026-08-04
XLMKRW 242.80 1.79 -0.73% -3.58% -20.54% -16.03% -57.66% 2026-08-04
XLMTRY 8.08 0.05 -0.67% -0.73% -13.67% -6.29% -51.96% 2026-08-04
XLMIDR 3051.6 23.1 -0.75% -1.71% -15.18% -8.92% -54.96% 2026-08-04
XLMSAR 0.64 0.00 -0.59% -1.06% -15.00% -15.24% -58.91% 2026-08-04
XLMSCR 2.27 0.04 -1.60% -2.66% -16.92% -25.62% -63.17% 2026-08-04
XLMSDG 102.02 0.67 -0.65% -1.11% -17.80% -15.29% -58.94% 2026-08-04
XLMSEK 1.62 0.02 -1.03% -3.18% -15.89% -12.51% -59.44% 2026-08-04
XLMSGD 0.22 0.00 -0.72% -1.85% -15.67% -15.61% -59.09% 2026-08-04
XLMSLL 4139.4 4.1 0.10% -3.04% -12.99% -10.97% -53.12% 2026-07-31
XLMSOL 0.002 0.000 -1.41% -3.04% -8.40% 44.66% -0.67% 2026-08-03
XLMSOS 97.06 0.73 -0.74% -1.19% -17.87% -15.23% -58.96% 2026-08-04
XLMSRD 6.52 0.02 0.27% -2.84% -11.47% -15.19% -53.75% 2026-08-03
XLMSSP 847.14 10.41 -1.21% -6.37% -3.28% -5.92% -53.41% 2026-07-29
XLMSTD 3.65 0.03 -0.86% -2.51% -17.08% -13.72% -58.78% 2026-08-04
XLMSVC 1.49 0.01 -0.79% -1.19% -16.50% -15.42% -58.98% 2026-08-04
XLMSYP 20.7 0.2 -0.72% -4.45% -8.97% -6.62% -58.35% 2026-08-04
XLMSZL 2.81 0.02 -0.54% -2.46% -14.86% -15.60% -62.16% 2026-08-04
XLMTHB 5.65 0.06 -1.06% -2.27% -15.04% -10.61% -57.84% 2026-08-04
XLMTJS 1.57 0.01 -0.69% -1.25% -16.86% -15.42% -59.81% 2026-08-04
XLMTMT 0.60 0.01 -1.03% 0.13% -16.77% -14.23% -58.41% 2026-08-03
XLMTND 0.50 0.00 -0.67% -1.98% -16.77% -13.72% -58.07% 2026-08-04
XLMMYR 0.69 0.01 -0.88% -1.13% -14.91% -14.71% -60.39% 2026-08-04
XLMMZN 10.81 0.08 -0.69% -1.16% -16.45% -15.37% -59.15% 2026-08-04
XLMNAD 2.78 0.04 -1.51% -3.36% -13.99% -16.18% -62.48% 2026-08-04
XLMNGN 231.61 1.81 -0.77% -1.28% -15.38% -20.17% -63.25% 2026-08-04
XLMNIO 6.25 0.05 -0.74% -1.19% -16.49% -15.38% -58.96% 2026-08-04
XLMNOK 1.62 0.01 -0.66% -2.36% -17.06% -19.87% -61.76% 2026-08-04
XLMNPR 25.93 0.17 -0.64% -1.69% -16.36% -10.14% -55.32% 2026-08-04
XLMOMR 0.065 0.001 -0.84% -1.29% -15.11% -15.47% -59.01% 2026-08-04
XLMPAB 0.17 0.00 -0.63% -1.08% -16.40% -15.28% -58.92% 2026-08-04
XLMPEN 0.58 0.00 -0.70% -1.38% -16.68% -14.56% -60.91% 2026-08-04
XLMPGK 0.75 0.02 -2.14% -2.41% -15.97% -12.16% -56.29% 2026-08-04
XLMPHP 10.37 0.06 -0.58% -2.26% -15.59% -12.34% -56.33% 2026-08-04
XLMPKR 47.20 0.34 -0.71% -1.17% -15.16% -16.07% -59.78% 2026-08-04
XLMPLN 0.63 0.01 -1.18% -3.00% -15.45% -12.17% -58.51% 2026-08-04
XLMPYG 1012.68 7.57 -0.74% -2.07% -18.12% -23.14% -67.33% 2026-08-04
XLMQAR 0.62 0.00 -0.62% -1.11% -17.82% -15.56% -58.94% 2026-08-04
XLMRON 0.77 0.01 -0.77% -2.17% -15.29% -11.13% -57.34% 2026-08-04
XLMRSD 17.30 0.15 -0.84% -2.55% -15.61% -13.72% -58.70% 2026-08-04
XLMILS 0.51 0.01 -2.10% -2.83% -14.67% -20.19% -63.89% 2026-08-04
XLMRWF 249.41 1.87 -0.74% -1.16% -16.24% -14.68% -58.30% 2026-08-04
XLMKES 21.91 0.24 -1.06% -1.63% -15.17% -15.36% -59.02% 2026-08-04
XLMKGS 14.96 0.09 -0.57% -0.45% -14.39% -14.74% -58.66% 2026-08-03
XLMKHR 688.10 5.07 -0.73% -0.94% -15.53% -14.48% -58.51% 2026-08-04
XLMKMF 72.72 0.49 -0.67% -2.35% -15.78% -13.76% -58.76% 2026-08-04
XLMKPW 22.36 0.02 0.10% -5.58% -12.74% -14.29% -57.14% 2026-07-31
XLMTTD 1.15 0.01 -0.74% -1.37% -16.36% -15.47% -58.94% 2026-08-04
XLMTWD 5.51 0.04 -0.70% -0.82% -13.96% -12.48% -55.50% 2026-08-04
XLMTZS 451.08 2.19 -0.48% -0.46% -15.51% -8.64% -56.66% 2026-08-04
XLMUAH 7.59 0.08 -1.04% -1.71% -14.90% -10.65% -56.05% 2026-08-04
XLMUGX 636.06 5.05 -0.79% -1.47% -12.71% -12.53% -57.02% 2026-08-04
XLMUNI 0.044 0.002 4.95% -6.92% -38.03% 22.86% 3.66% 2026-08-03
XLMURY 6.84 0.05 -0.74% -0.89% -16.36% -12.70% -58.81% 2026-08-04
XLMUSC 0.17 0.00 -1.03% -3.18% -12.71% -14.27% -55.02% 2026-08-03
XLMUST 0.17 0.00 -1.06% -3.20% -12.72% -14.30% -55.01% 2026-08-03
XLMUZS 2041.2 10.3 -0.50% -0.95% -16.23% -15.28% -60.92% 2026-08-04
XLMVES 125.07 3.46 -2.69% -1.92% -7.17% 107.04% 138.05% 2026-08-04
XLMVND 4470.9 27.1 -0.60% -1.16% -14.95% -15.30% -58.73% 2026-08-04
XLMXAF 96.76 2.09 -2.12% -3.15% -16.99% -13.63% -59.60% 2026-08-04
XLMXMR 0.000 0.000 -1.40% -3.07% -25.71% 2.31% -63.27% 2026-08-03
XLMXOF 96.42 0.94 -0.97% -2.49% -17.28% -14.06% -58.97% 2026-08-04
XLMXPF 17.68 0.09 -0.50% -2.16% -16.58% -13.42% -58.63% 2026-08-04
XLMXRP 0.16 0.00 -0.80% -2.42% -15.13% 45.74% 23.07% 2026-08-03
XLMYER 40.50 0.26 -0.64% -1.17% -15.06% -15.33% -59.30% 2026-08-04
XLMZAR 2.79 0.04 -1.48% -3.30% -13.95% -16.21% -62.47% 2026-08-04
XLMZMW 3.21 0.02 -0.51% 0.07% -12.73% -27.61% -66.09% 2026-08-04
XLMKWD 0.053 0.000 -0.76% -1.51% -15.25% -14.94% -58.44% 2026-08-04
XLMKYD 0.142 0.000 0.10% -5.58% -12.74% -14.67% -57.33% 2026-07-31
XLMKZT 80.16 1.09 -1.35% -1.70% -16.61% -21.29% -64.17% 2026-08-04
XLMLAK 3839.7 30.3 -0.78% -1.44% -16.40% -11.51% -57.12% 2026-08-04
XLMLBP 15175.8 147.1 -0.96% -1.41% -16.69% -15.56% -59.08% 2026-08-04
XLMLKR 57.10 0.34 -0.59% -1.20% -14.73% -8.19% -54.10% 2026-08-04
XLMLNK 0.021 0.000 0.91% -1.76% -21.77% 27.27% -11.87% 2026-08-03
XLMLRD 31.20 0.09 0.29% 0.19% -12.89% -12.23% -61.23% 2026-08-03
XLMLSL 2.78 0.04 -1.46% -3.36% -15.58% -16.17% -62.48% 2026-08-04
XLMLTC 0.004 0.000 -0.66% 0.93% -16.15% 48.12% 7.84% 2026-08-03
XLMLUN 3477.4 39.6 1.15% -2.20% 19.37% -13.37% -31.62% 2026-07-28
XLMLYD 1.08 0.01 -0.88% -1.76% -18.41% -0.51% -52.00% 2026-08-04
XLMMAD 1.58 0.02 -1.05% -1.50% -15.30% -13.41% -57.84% 2026-08-04
XLMMDL 2.96 0.01 -0.36% -5.30% -14.61% -11.91% -54.90% 2026-08-04
XLMMGA 729.72 9.15 -1.24% -0.70% -15.38% -20.79% -60.26% 2026-08-04
XLMMKD 9.06 0.12 -1.35% -5.77% -15.12% -13.86% -55.24% 2026-08-04
XLMMMK 360.41 0.23 0.06% -3.17% -12.69% -14.23% -55.01% 2026-08-03
XLMMNT 610.57 4.92 -0.80% -1.19% -16.22% -14.55% -58.93% 2026-08-04
XLMMOP 1.37 0.01 -0.68% -1.13% -14.97% -14.72% -58.98% 2026-08-04
XLMMRO 6.81 0.07 -1.00% -1.23% -17.44% -14.79% -58.73% 2026-08-04
XLMMTC 2.36 0.02 -0.78% 1.83% -14.40% 18.43% 22.61% 2026-08-03
XLMMUR 7.90 0.13 -1.64% -2.91% -17.43% -14.89% -58.73% 2026-08-04
XLMMVR 2.66 0.03 -1.08% -3.23% -12.74% -14.29% -55.04% 2026-08-03
XLMMWK 294.55 2.10 -0.71% -1.16% -16.45% -15.35% -58.95% 2026-08-04
XLMIQD 222.57 1.59 -0.71% -1.16% -17.84% -15.35% -58.95% 2026-08-04
XLMIRR 236735.5 2,412.6 -1.01% -3.18% -12.69% 2,705.11% 1,372.91% 2026-08-03
XLMISK 20.91 0.21 -0.98% -3.05% -16.90% -16.88% -59.12% 2026-08-04
XLMJMD 26.85 0.20 -0.74% -1.34% -16.60% -15.80% -59.45% 2026-08-04
XLMJOD 0.122 0.001 -1.04% -3.20% -12.71% -14.25% -55.03% 2026-08-03
XLMCLP 154.98 3.32 -2.10% -4.12% -16.43% -14.22% -61.26% 2026-08-04
XLMFJD 0.38 0.00 -0.99% -1.95% -18.16% -17.64% -59.88% 2026-08-04
XLMGEL 0.44 0.00 -0.78% -1.35% -15.54% -17.86% -60.23% 2026-08-04
XLMGHS 1.99 0.01 -0.61% -0.58% -12.61% -5.59% -54.36% 2026-08-04
XLMGMD 12.81 0.14 -1.09% -3.22% -12.55% -13.59% -54.05% 2026-08-03
XLMGNF 1492.32 10.46 -0.70% -1.10% -16.33% -15.01% -58.43% 2026-08-04
XLMGTQ 1.30 0.01 -0.70% -1.17% -16.48% -15.81% -59.19% 2026-08-04
XLMGYD 36.02 0.16 0.43% -3.19% -12.49% -14.24% -55.00% 2026-07-31
XLMHKD 1.33 0.01 -0.69% -1.15% -14.99% -14.69% -58.98% 2026-08-04
XLMHNL 4.59 0.07 -1.57% -0.40% -15.74% -13.32% -57.84% 2026-08-03
XLMHTG 22.21 0.17 -0.74% -1.18% -16.53% -15.45% -59.11% 2026-08-04
XLMHUF 53.26 0.91 -1.67% -2.12% -13.78% -18.94% -62.63% 2026-08-04
XLMBSD 0.17 0.00 -0.74% -1.19% -16.50% -15.37% -58.96% 2026-08-04
XLMCDF 394.34 3.89 -0.98% -3.83% -13.54% -13.92% -64.59% 2026-08-03
XLMBTN 16.42 0.01 0.05% -4.37% -12.57% -8.98% -50.97% 2026-08-03
XLMBWP 2.30 0.14 -5.66% -2.76% -14.82% -18.37% -60.84% 2026-08-04
XLMBYR 0.50 0.00 -0.04% 1.52% -15.18% -15.10% -63.19% 2026-08-04
XLMCOP 544.71 10.03 -1.81% -1.09% -18.74% -28.01% -67.89% 2026-08-04
XLMCRC 77.05 0.55 -0.71% -1.49% -16.84% -22.84% -63.17% 2026-08-04
XLMCUC 4.13 0.04 -0.98% -3.14% -12.66% -14.20% -55.00% 2026-08-03
XLMCVE 16.30 0.12 -0.70% -2.51% -15.61% -13.94% -58.78% 2026-08-04
XLMCZK 3.56 0.04 -0.98% -2.46% -15.58% -13.71% -59.42% 2026-08-04
XLMDAI 0.17 0.00 -0.90% -3.07% -12.68% -14.16% -54.97% 2026-08-03
XLMDJF 30.67 0.30 -0.98% -3.14% -12.66% -14.20% -55.00% 2026-08-03
XLMDKK 1.10 0.01 -0.85% -2.50% -15.61% -13.70% -58.67% 2026-08-04
XLMDOP 9.92 0.06 -0.57% -0.92% -17.66% -21.64% -60.56% 2026-08-04
XLMDOT 0.210 0.008 -3.87% -4.67% -11.97% 86.64% 94.60% 2026-08-03
XLMDZD 22.59 0.17 -0.74% -1.52% -15.12% -13.14% -58.07% 2026-08-04
XLMEGP 8.51 0.07 -0.79% -2.41% -16.25% -11.13% -57.57% 2026-08-04
XLMERN 2.58 0.03 -1.01% -3.17% -12.69% -14.23% -55.01% 2026-08-03
XLMETB 27.16 0.28 -1.01% -1.56% -16.74% -12.92% -52.68% 2026-08-04
XLMAVX 0.026 0.000 -1.44% -7.19% -11.42% 60.51% 47.44% 2026-08-03
XLMAZN 0.29 0.00 -0.98% -3.14% -12.66% -14.20% -55.00% 2026-08-03
XLMBCH 0.001 0.000 -1.83% -4.89% -14.41% 139.75% 12.44% 2026-08-03
XLMBDT 21.26 0.02 0.10% -5.38% -12.46% -13.37% -56.67% 2026-08-03
XLMBHD 0.064 0.000 -0.70% -1.15% -14.97% -15.31% -58.94% 2026-08-04
XLMBIF 507.76 3.58 -0.70% -1.12% -16.32% -14.49% -58.85% 2026-08-04
XLMBNB 0.000 0.000 -1.45% -7.49% -18.71% 25.47% -42.38% 2026-08-03
XLMBND 0.22 0.00 -0.75% -1.86% -17.07% -15.60% -59.14% 2026-08-04
XLMBOB 2.06 0.02 -0.74% 5.31% 46.44% 48.42% -28.13% 2026-08-04
XLMADA 0.89 0.03 -3.60% -18.31% -30.82% 46.94% 65.59% 2026-08-03
XLMAED 0.62 0.00 -0.71% -1.16% -14.99% -15.34% -58.95% 2026-08-04
XLMAFN 11.13 0.14 -1.25% -1.98% -17.79% -16.08% -60.72% 2026-08-04
XLMALG 1.89 0.12 -6.00% -8.37% -17.13% 4.10% 16.44% 2026-08-03
XLMALL 13.72 0.16 -1.13% -3.14% -16.55% -16.91% -60.59% 2026-08-04
XLMAMD 62.35 0.27 -0.43% -1.08% -10.19% -18.53% -60.72% 2026-08-04
XLMAOA 156.19 1.08 -0.69% -1.14% -16.45% -15.32% -58.92% 2026-08-04
XLMARS 254.26 1.42 -0.56% -1.19% -14.38% -12.71% -54.74% 2026-08-04
XLMATM 0.125 0.012 -8.76% -1.69% -1.98% 20.52% 35.88% 2026-08-03