Крестики Цена День % Еженедельно Ежемесячно YoY Дата
XLMUSD 0.11694 0.00140 -1.15% 9.39% 13.27% -57.64% 2022-09-26
XLMUST 0.1207 0.0020 -1.65% 14.77% 10.38% -58.75% 2022-09-23
XLMUZS 1327.5359 23.4784 -1.74% 13.25% 11.36% -55.46% 2022-09-23
XLMVES 0.9776 0.0160 -1.61% 16.00% 43.57% -16.98% 2022-09-23
XLMVND 2861.0640 48.3480 -1.66% 15.27% 11.76% -57.06% 2022-09-23
XLMXAF 81.5355 0.3074 -0.38% 16.17% 13.29% -48.20% 2022-09-23
XLMXMR 0.0009 0.0000 0.60% 22.18% 20.42% -28.22% 2022-09-23
XLMXOF 80.2834 1.2907 -1.58% 18.53% 12.68% -51.63% 2022-09-23
XLMXPF 14.7876 0.0664 -0.45% 16.28% 13.24% -48.20% 2022-09-23
XLMXRP 0.2453 0.0104 -4.06% -20.17% -24.22% -15.98% 2022-09-23
XLMYER 30.1740 0.5074 -1.65% 14.72% 10.37% -58.77% 2022-09-23
XLMZAR 2.1981 0.0396 1.83% 16.67% 18.71% -47.68% 2022-09-23
XLMZMW 1.9025 0.0244 -1.27% 16.28% 7.72% -60.54% 2022-09-23
XLMADA 0.2642 0.0032 -1.18% 20.65% 11.15% 103.76% 2022-09-23
XLMAED 0.4422 0.0086 -1.92% 12.48% 10.08% -57.18% 2022-09-23
XLMAFN 10.5908 0.2428 -2.24% 14.16% 9.39% -58.87% 2022-09-23
XLMALG 0.3196 0.0098 -2.96% -7.89% -12.84% 101.47% 2022-09-23
XLMALL 14.4131 0.0763 -0.53% 16.17% 12.85% -50.31% 2022-09-23
XLMAMD 50.0027 0.5659 -1.12% 13.63% 13.19% -63.57% 2022-09-23
XLMAOA 51.2908 0.2684 -0.52% 16.06% 11.14% -71.47% 2022-09-23
XLMARS 17.5037 0.3174 -1.78% 16.44% 17.14% -39.29% 2022-09-23
XLMATM 0.0086 0.0002 1.90% 13.70% -13.42% 16.60% 2022-09-23
XLMAUD 0.1881 0.0034 1.84% 18.11% 18.79% -51.46% 2022-09-23
XLMAVX 0.0068 0.0001 -1.69% 23.78% 40.74% 214.91% 2022-09-23
XLMAZN 0.2041 0.0038 -1.81% 14.56% 10.22% -58.83% 2022-09-23
XLMBCH 0.0010 0.0000 -2.09% 17.71% 15.68% 93.11% 2022-09-23
XLMBDT 12.3479 0.2595 -2.06% 14.05% 18.97% -50.49% 2022-09-23
XLMBGN 0.2427 0.0013 -0.54% 15.82% 13.13% -48.26% 2022-09-23
XLMBHD 0.0454 0.0009 -1.96% 14.38% 10.08% -58.88% 2022-09-23
XLMBIF 244.5623 4.6773 -1.88% 18.28% 8.99% -59.06% 2022-09-23
XLMBIH 0.2428 0.0012 -0.51% 17.79% 12.89% -50.43% 2022-09-23
XLMBNB 0.0004 0.0000 -1.03% 16.98% 21.09% -43.15% 2022-09-23
XLMBND 0.1723 0.0018 -1.06% 14.50% 13.01% -54.73% 2022-09-23
XLMBOB 0.8258 0.0151 -1.79% 14.41% 10.08% -58.70% 2022-09-23
XLMBRL 0.6333 0.0052 0.83% 12.63% 13.28% -57.78% 2022-09-23
XLMBSD 0.1206 0.0022 -1.79% 14.58% 10.24% -58.82% 2022-09-23
XLMBTC 0.0000 0.0000 0.42% 21.39% 23.69% -4.70% 2022-09-23
XLMBTN 9.7797 0.1531 -1.54% 16.90% 12.09% -54.77% 2022-09-23
XLMBWP 1.6011 0.0079 -0.49% 17.17% 14.63% -50.78% 2022-09-23
XLMBYR 0.3036 0.0055 -1.79% 14.58% 10.24% -58.52% 2022-09-23
XLMCAD 0.1670 0.0014 0.85% 17.63% 17.74% -53.10% 2022-09-23
XLMCDF 240.1144 6.5104 -2.64% 13.59% 9.45% -58.60% 2022-09-23
XLMCHF 0.1206 0.0007 0.62% 16.84% 14.16% -53.62% 2022-09-23
XLMCLP 116.6484 0.7900 0.68% 20.44% 13.77% -49.38% 2022-09-23
XLMCNY 0.8764 0.0073 0.84% 16.98% 16.55% -51.78% 2022-09-23
XLMCOP 533.7330 1.4773 -0.28% 15.67% 11.10% -52.41% 2022-09-23
XLMCRC 76.0449 1.3092 -1.69% 14.65% 7.83% -58.27% 2022-09-23
XLMCUC 2.9462 0.2832 10.63% 17.24% 12.25% -53.84% 2022-09-22
XLMCVE 13.6990 0.0599 -0.44% 16.27% 13.23% -48.21% 2022-09-23
XLMCZK 3.1192 0.0453 1.47% 19.08% 15.40% -48.86% 2022-09-23
XLMDAI 0.1206 0.0023 -1.86% 14.58% 10.28% -58.79% 2022-09-23
XLMDJF 21.3994 0.3905 -1.79% 14.58% 10.24% -58.82% 2022-09-23
XLMDKK 0.9237 0.0041 -0.45% 16.22% 13.19% -48.24% 2022-09-23
XLMDOP 6.3998 0.1200 -1.84% 14.33% 9.82% -61.25% 2022-09-23
XLMDOT 0.0191 0.0002 0.80% 30.95% 29.01% 106.54% 2022-09-23
XLMDZD 16.8924 0.3035 -1.76% 12.62% 9.97% -55.90% 2022-09-23
XLMEGP 2.3461 0.0428 -1.79% 15.41% 11.97% -48.83% 2022-09-23
XLMERN 1.8122 0.0292 -1.59% 14.82% 10.47% -58.74% 2022-09-23
XLMETB 6.3293 0.1231 -1.91% 12.54% 10.45% -51.09% 2022-09-23
XLMETH 0.0001 0.0000 -0.04% 41.11% 33.79% -2.59% 2022-09-23
XLMEUR 0.1269 0.0021 1.67% 18.65% 15.58% -47.12% 2022-09-23
XLMFJD 0.2783 0.0260 10.31% 18.99% 15.22% -50.07% 2022-09-22
XLMGBP 0.1110 0.0020 1.81% 18.40% 19.70% -46.06% 2022-09-23
XLMGEL 0.3364 0.0074 -2.14% 12.62% 10.22% -61.29% 2022-09-23
XLMGHS 1.2056 0.0343 -2.76% 13.19% 12.47% -27.70% 2022-09-23
XLMGMD 6.8032 0.1696 -2.43% 19.02% 11.78% -56.35% 2022-09-23
XLMGNF 1034.3219 21.6596 -2.05% 14.08% 10.30% -63.63% 2022-09-23
XLMGTQ 0.9443 0.0168 -1.75% 15.20% 11.84% -58.22% 2022-09-23
XLMGYD 25.0741 0.4576 -1.79% 14.58% 10.24% -58.82% 2022-09-23
XLMHKD 0.9644 0.0009 0.09% 14.78% 12.37% -55.95% 2022-09-23
XLMHNL 2.9600 0.0566 -1.88% 14.62% 10.91% -57.96% 2022-09-23
XLMHRV 0.9351 0.0032 -0.34% 18.02% 13.27% -50.18% 2022-09-23
XLMHTG 13.9850 0.1324 -0.94% 13.60% 1.49% -50.75% 2022-09-23
XLMHUF 50.2001 0.3721 -0.74% 16.07% 11.85% -41.39% 2022-09-23
XLMIDR 1812.6196 30.6218 -1.66% 15.58% 11.35% -56.52% 2022-09-23
XLMILS 0.4210 0.0071 -1.65% 14.89% 17.72% -53.17% 2022-09-23
XLMINR 9.7833 0.1660 -1.67% 14.69% 12.11% -52.87% 2022-09-23
XLMIQD 175.8368 3.2112 -1.79% 14.58% 10.24% -58.84% 2022-09-23
XLMIRR 5063.5200 92.4000 -1.79% 14.58% 10.24% -58.82% 2022-09-23
XLMISK 17.3089 0.1574 -0.90% 16.07% 12.56% -52.01% 2022-09-23
XLMJMD 18.1759 0.3830 -2.06% 14.33% 10.71% -57.48% 2022-09-23
XLMJOD 0.0852 0.0017 -1.93% 18.16% 8.60% -60.22% 2022-09-23
XLMJPY 17.6165 0.1417 0.81% 15.14% 17.47% -43.42% 2022-09-23
XLMKES 14.5371 0.2555 -1.73% 12.88% 10.99% -53.09% 2022-09-23
XLMKGS 9.8482 0.1613 -1.61% 14.52% 11.52% -60.33% 2022-09-23
XLMKHR 494.5239 9.7742 -1.94% 14.63% 10.48% -58.47% 2022-09-23
XLMKMF 60.6216 0.5251 -0.86% 17.06% 12.72% -50.65% 2022-09-23
XLMKPW 15.9588 1.5340 10.63% 17.24% 12.25% -53.84% 2022-09-22
XLMKRW 171.5474 0.8359 -0.48% 17.21% 16.76% -50.42% 2022-09-23
XLMKWD 0.0373 0.0007 -1.84% 12.68% 10.71% -55.91% 2022-09-23
XLMKYD 0.0996 0.0017 -1.65% 14.75% 10.41% -58.76% 2022-09-23
XLMKZT 58.1774 0.6235 -1.06% 14.32% 14.63% -51.35% 2022-09-23
XLMLAK 1955.9880 8.7858 -0.45% 17.99% 17.13% -31.90% 2022-09-23
XLMLBP 181.7982 3.0170 -1.63% 14.77% 10.41% -58.75% 2022-09-23
XLMLKR 43.3457 0.6024 -1.37% 14.19% 11.02% -25.60% 2022-09-23
XLMLNK 0.0168 0.0005 -2.71% 18.95% 7.38% 40.27% 2022-09-23
XLMLRD 18.4732 0.3091 -1.65% 14.75% 11.50% -62.95% 2022-09-23
XLMLSL 2.1608 0.0023 0.11% 14.81% 16.79% -48.58% 2022-09-23
XLMLTC 0.0022 0.0001 -3.25% 26.42% 15.53% 23.12% 2022-09-23
XLMLUN 464.3846 9.7179 2.14% 32.40% -53.92% 11,527,834.23% 2022-09-23
XLMLYD 0.6031 0.0066 -1.08% 16.72% 13.21% -54.42% 2022-09-23
XLMMAD 1.3078 0.0152 -1.15% 13.52% 13.38% -48.26% 2022-09-23
XLMMDL 2.3263 0.0466 -1.97% 14.85% 11.14% -54.73% 2022-09-23
XLMMGA 497.6569 12.4109 -2.43% 14.52% 10.94% -56.76% 2022-09-23
XLMMKD 7.6211 0.0538 -0.70% 16.16% 12.74% -48.21% 2022-09-23
XLMMMK 252.7933 4.2293 -1.65% 14.75% 10.41% -50.26% 2022-09-23
XLMMNT 393.6124 7.1990 -1.80% 16.36% 14.44% -52.41% 2022-09-23
XLMMOP 0.9762 0.0163 -1.65% 12.79% 10.43% -56.66% 2022-09-23
XLMMRO 4.5567 0.0689 -1.49% 15.12% 11.23% -56.51% 2022-09-23
XLMMTC 0.1588 0.0045 -2.78% 29.46% 16.12% -33.29% 2022-09-23
XLMMUR 5.3609 0.0897 -1.65% 13.22% 5.99% -56.66% 2022-09-23
XLMMVR 1.8618 0.0311 -1.65% 14.75% 10.41% -58.76% 2022-09-23
XLMMWK 121.8670 2.3797 -1.92% 12.43% 10.24% -46.33% 2022-09-23
XLMMXN 2.4310 0.0158 -0.64% 13.37% 11.77% -56.92% 2022-09-23
XLMMYR 0.5526 0.0078 -1.39% 13.88% 12.68% -53.06% 2022-09-23
XLMMZN 7.6123 0.1510 -1.95% 12.44% 10.07% -57.17% 2022-09-23
XLMNAD 2.1583 0.0017 0.08% 14.67% 16.63% -48.65% 2022-09-23
XLMNGN 51.9156 0.8356 -1.58% 15.33% 12.92% -56.86% 2022-09-23
XLMNIO 4.3396 0.0651 -1.48% 14.95% 10.60% -57.75% 2022-09-23
XLMNOK 1.2738 0.0029 -0.23% 16.86% 20.20% -47.27% 2022-09-23
XLMNPR 15.6429 0.2398 -1.51% 14.54% 12.00% -52.82% 2022-09-23
XLMNZD 0.2139 0.0040 1.88% 19.83% 21.00% -46.71% 2022-09-23
XLMOMR 0.0465 0.0008 -1.64% 14.76% 10.42% -58.76% 2022-09-23
XLMPAB 0.1228 0.0118 10.63% 17.24% 12.25% -53.84% 2022-09-22
XLMPEN 0.4720 0.0034 -0.72% 17.06% 11.55% -60.67% 2022-09-23
XLMPGK 0.4326 0.0426 10.91% 17.26% 12.30% -53.67% 2022-09-22
XLMPHP 7.0729 0.1073 -1.50% 15.27% 15.35% -50.37% 2022-09-23
XLMPKR 28.9004 0.4393 -1.50% 17.50% 22.18% -41.33% 2022-09-23
XLMPLN 0.5864 0.0058 -0.98% 16.42% 12.15% -46.93% 2022-09-23
XLMPYG 845.6967 15.1787 -1.76% 15.45% 12.37% -58.02% 2022-09-23
XLMQAR 0.4394 0.0074 -1.66% 13.59% 9.34% -58.77% 2022-09-23
XLMRON 0.6134 0.0029 -0.47% 16.65% 15.05% -48.32% 2022-09-23
XLMRSD 14.5987 0.0171 -0.12% 16.60% 13.41% -48.22% 2022-09-23
XLMRUB 6.8660 0.3646 -5.04% 7.79% 4.97% -66.37% 2022-09-23
XLMRWF 124.0139 5.5581 -4.29% 9.90% 10.83% -56.40% 2022-09-23
XLMSAR 0.4530 0.0088 -1.90% 12.66% 10.22% -57.05% 2022-09-23
XLMSCR 1.6855 0.0047 0.28% 20.69% 16.45% -57.01% 2022-09-23
XLMSDG 68.2370 1.1286 -1.63% 14.77% 10.39% -46.93% 2022-09-23
XLMSEK 1.3563 0.0020 -0.15% 18.04% 16.91% -44.28% 2022-09-23
XLMSGD 0.1721 0.0020 -1.16% 14.38% 12.89% -54.78% 2022-09-23
XLMSLL 1831.0749 0.1361 -0.01% 19.19% 20.23% -39.73% 2022-09-23
XLMSOL 0.0037 0.0001 -3.51% 18.06% 17.74% 84.95% 2022-09-23
XLMSOS 68.2068 1.1526 -1.66% 14.73% 10.39% -59.48% 2022-09-23
XLMSRD 3.3042 0.0257 -0.77% 15.89% 24.33% -46.99% 2022-09-23
XLMSSP 75.0817 1.2607 -1.65% 11.49% 7.38% 46.29% 2022-09-23
XLMSTD 3.0501 0.0071 -0.23% 18.10% 13.20% -50.30% 2022-09-23
XLMSVC 1.0563 0.0178 -1.66% 14.74% 10.39% -58.77% 2022-09-23
XLMSYP 303.1279 4.9997 -1.62% 14.78% 10.39% -58.77% 2022-09-23
XLMSZL 2.1615 0.0023 0.11% 14.85% 16.87% -48.61% 2022-09-23
XLMTHB 4.5166 0.0697 -1.52% 14.62% 14.38% -51.95% 2022-09-23
XLMTJS 1.2326 0.0208 -1.66% 14.49% 10.06% -62.84% 2022-09-23
XLMTMT 0.4213 0.0071 -1.66% 14.73% 10.39% -58.77% 2022-09-23
XLMTND 0.3926 0.0047 -1.18% 14.70% 12.15% -50.00% 2022-09-23
XLMTRY 2.2152 0.0358 -1.59% 13.35% 11.65% -11.27% 2022-09-23
XLMTTD 0.8152 0.0169 -2.03% 14.77% 10.41% -58.85% 2022-09-23
XLMTWD 3.8280 0.0491 -1.27% 14.28% 15.75% -50.92% 2022-09-23
XLMTZS 280.6740 4.9885 -1.75% 14.73% 10.29% -58.52% 2022-09-23
XLMUAH 4.4063 0.1272 -2.81% 13.40% 11.15% -43.35% 2022-09-23
XLMUGX 461.1504 7.7928 -1.66% 13.07% 10.80% -53.41% 2022-09-23
XLMUNI 0.0206 0.0008 -3.71% 21.23% 31.39% 52.27% 2022-09-23
XLMURY 4.9049 0.1087 -2.17% 14.34% 10.93% -60.80% 2022-09-23
XLMUSC 0.1207 0.0020 -1.65% 14.72% 10.31% -58.77% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.