Крестики Цена День % Еженедельно Ежемесячно YoY Дата
XLMUSD 0.11442 0.00060 0.54% 2.44% -14.10% 21.40% 2024-04-26
XLMBTC 0.0000 0.0000 -0.50% 1.19% -7.87% -47.75% 2024-04-25
XLMETH 0.0000 0.0000 -0.74% 0.57% -3.74% -29.02% 2024-04-25
XLMEUR 0.1054 0.0007 -0.67% 1.48% -17.40% 24.69% 2024-04-26
XLMGBP 0.0904 0.0006 -0.66% 1.70% -17.41% 20.77% 2024-04-26
XLMAUD 0.1729 0.0016 -0.89% 0.49% -18.25% 22.30% 2024-04-26
XLMNZD 0.1899 0.0011 -0.58% 1.45% -17.48% 24.51% 2024-04-26
XLMJPY 17.7192 0.0099 0.06% 3.71% -15.38% 42.09% 2024-04-26
XLMCNY 0.8216 0.0042 -0.51% 2.53% -17.97% 26.89% 2024-04-26
XLMCHF 0.1032 0.0007 -0.63% 2.36% -17.35% 24.14% 2024-04-26
XLMCAD 0.1545 0.0010 -0.62% 1.52% -17.68% 21.44% 2024-04-26
XLMMXN 1.9518 0.0059 -0.30% 3.43% -15.08% 15.34% 2024-04-26
XLMINR 9.4309 0.0484 -0.51% 2.10% -18.07% 23.66% 2024-04-26
XLMBRL 0.5909 0.0022 0.38% 2.01% -14.14% 25.57% 2024-04-25
XLMRUB 10.4368 0.0257 -0.25% 0.71% -18.31% 36.22% 2024-04-26
XLMKRW 155.6859 0.4250 -0.27% 2.18% -16.09% 24.71% 2024-04-26
XLMTRY 3.6886 0.0142 -0.38% 2.48% -17.02% 103.82% 2024-04-26
XLMIDR 1836.0399 7.2356 -0.39% 2.46% -15.82% 32.70% 2024-04-26
XLMSAR 0.4245 0.0023 -0.55% 2.40% -18.09% 21.29% 2024-04-26
XLMSCR 1.5219 0.0625 -3.95% 1.00% -20.19% 23.34% 2024-04-26
XLMSDG 66.3235 1.8371 -2.70% 0.22% -19.82% 25.76% 2024-04-26
XLMSEK 1.2305 0.0079 -0.64% 1.48% -15.91% 27.75% 2024-04-26
XLMSGD 0.1539 0.0007 -0.48% 2.27% -17.21% 23.54% 2024-04-26
XLMSLL 2598.2562 15.2524 0.59% 6.91% -16.06% 24.89% 2024-04-25
XLMSOL 0.0008 0.0000 0.90% -3.52% 8.26% -81.95% 2024-04-25
XLMSOS 64.6824 0.0440 0.07% 3.05% -17.58% 22.70% 2024-04-26
XLMSRD 3.8963 0.0136 -0.35% 5.23% -18.09% 12.09% 2024-04-25
XLMSSP 180.3125 4.9189 -2.66% 3.95% -15.49% 129.81% 2024-04-24
XLMSTD 2.5849 0.0496 -1.88% 1.15% -17.27% 24.86% 2024-04-26
XLMSVC 0.9901 0.0058 -0.58% 2.40% -18.03% 21.28% 2024-04-26
XLMSYP 1486.9816 40.5647 -2.66% 3.95% -15.19% 532.88% 2024-04-24
XLMSZL 2.1514 0.0120 -0.55% 1.66% -17.95% 25.25% 2024-04-26
XLMTHB 4.1789 0.0354 -0.84% 2.70% -16.73% 31.19% 2024-04-26
XLMTJS 1.2345 0.0072 -0.58% 2.13% -18.26% 21.84% 2024-04-26
XLMTMT 0.4008 0.0007 -0.16% 6.53% -15.84% 21.05% 2024-04-25
XLMTND 0.3605 0.0007 0.19% 6.17% -15.32% 25.13% 2024-04-25
XLMMYR 0.5396 0.0041 -0.75% 2.04% -17.21% 29.82% 2024-04-26
XLMMZN 7.1869 0.0599 -0.83% 1.66% -17.70% 21.81% 2024-04-26
XLMNAD 2.1765 0.0194 -0.89% 6.61% -15.52% 24.89% 2024-04-25
XLMNGN 147.8380 1.9464 1.33% 16.30% -23.79% 244.49% 2024-04-26
XLMNIO 4.1643 0.0179 -0.43% 1.98% -17.68% 23.47% 2024-04-26
XLMNOK 1.2421 0.0055 -0.44% 1.68% -16.36% 25.19% 2024-04-26
XLMNPR 15.0660 0.0825 -0.54% 2.03% -18.17% 23.44% 2024-04-26
XLMOMR 0.0436 0.0002 -0.54% 2.42% -18.09% 21.33% 2024-04-26
XLMPAB 0.1132 0.0007 -0.58% 2.42% -18.11% 21.28% 2024-04-26
XLMPEN 0.4222 0.0021 -0.50% 1.98% -17.21% 21.79% 2024-04-26
XLMPGK 0.4358 0.0026 -0.58% 5.56% -16.47% 32.44% 2024-04-26
XLMPHP 6.5316 0.0449 -0.68% 3.14% -15.95% 25.77% 2024-04-26
XLMPKR 31.5127 0.2062 -0.65% 2.39% -17.87% 19.24% 2024-04-26
XLMPLN 0.4555 0.0020 -0.45% 1.14% -17.13% 17.65% 2024-04-26
XLMPYG 840.5586 4.8843 -0.58% 2.83% -17.25% 24.06% 2024-04-26
XLMQAR 0.4120 0.0029 -0.69% 2.28% -18.19% 21.33% 2024-04-26
XLMRON 0.5244 0.0034 -0.65% 1.52% -17.22% 25.65% 2024-04-26
XLMRSD 12.3464 0.0819 -0.66% 1.52% -17.35% 24.73% 2024-04-26
XLMILS 0.4318 0.0009 0.21% 3.07% -14.50% 27.44% 2024-04-26
XLMRWF 146.0084 1.4764 -1.00% 2.10% -17.12% 41.93% 2024-04-26
XLMKES 15.4683 0.0867 0.56% 5.24% -14.54% 22.13% 2024-04-25
XLMKGS 10.1793 0.0174 0.17% 6.55% -16.66% 22.60% 2024-04-25
XLMKHR 459.3668 2.7750 -0.60% 2.76% -17.54% 20.20% 2024-04-26
XLMKMF 52.5779 0.0895 -0.17% 5.66% -15.15% 24.04% 2024-04-25
XLMKPW 14.8681 0.4056 -2.66% 3.95% -16.19% 22.23% 2024-04-24
XLMTTD 0.7689 0.0045 -0.58% 2.52% -17.86% 21.82% 2024-04-26
XLMTWD 3.6883 0.0192 -0.52% 2.72% -16.34% 28.69% 2024-04-26
XLMTZS 293.1362 0.4678 -0.16% 2.69% -16.80% 33.98% 2024-04-26
XLMUAH 4.4849 0.0261 -0.58% 2.39% -16.77% 30.16% 2024-04-26
XLMUGX 431.0936 2.5050 -0.58% 2.43% -19.42% 23.05% 2024-04-26
XLMUNI 0.0145 0.0004 -2.58% -7.44% 31.46% -16.97% 2024-04-25
XLMURY 4.3394 0.0252 -0.58% 1.42% -16.91% 20.12% 2024-04-26
XLMUSC 0.1145 0.0001 0.12% 6.68% -16.09% 20.69% 2024-04-25
XLMUST 0.1145 0.0001 0.07% 6.67% -16.07% 20.71% 2024-04-25
XLMUZS 1435.9235 4.2155 -0.29% 2.36% -17.32% 35.33% 2024-04-26
XLMVES 4.1656 0.0091 0.22% 7.07% -15.70% 78.55% 2024-04-25
XLMVND 2868.5471 17.1364 -0.59% 0.94% -16.18% 31.03% 2024-04-26
XLMXAF 69.2068 0.4022 -0.58% 1.95% -17.28% 24.86% 2024-04-26
XLMXMR 0.0010 0.0000 -0.82% 4.30% -0.73% 60.95% 2024-04-25
XLMXOF 69.2068 0.3819 -0.55% 2.08% -16.94% 25.35% 2024-04-26
XLMXPF 12.7736 0.0416 -0.32% 6.66% -14.73% 24.20% 2024-04-25
XLMXRP 0.2169 0.0004 -0.17% -0.09% 3.73% 7.40% 2024-04-25
XLMYER 28.6704 0.0293 0.10% 6.69% -15.95% 20.89% 2024-04-25
XLMZAR 2.1471 0.0191 -0.88% 1.37% -17.98% 25.03% 2024-04-26
XLMZMW 2.9787 0.0176 -0.59% 5.40% -14.70% 81.92% 2024-04-26
XLMKWD 0.0348 0.0002 -0.52% 2.24% -18.03% 21.95% 2024-04-26
XLMKYD 0.0949 0.0026 -2.66% 3.95% -16.19% 22.97% 2024-04-24
XLMKZT 50.1840 0.4001 -0.79% 1.78% -19.18% 18.43% 2024-04-26
XLMLAK 2412.6892 16.9408 -0.70% 2.66% -16.19% 50.35% 2024-04-26
XLMLBP 10132.7609 63.7191 -0.62% 2.33% -18.06% 624.03% 2024-04-26
XLMLKR 33.6065 0.1953 -0.58% 0.95% -19.41% 12.56% 2024-04-26
XLMLNK 0.0078 0.0001 -0.83% -4.53% 10.52% -40.10% 2024-04-25
XLMLRD 22.1415 0.6040 -2.66% 3.47% -16.36% 46.16% 2024-04-24
XLMLSL 2.1782 0.0177 -0.81% 6.26% -15.42% 25.28% 2024-04-25
XLMLTC 0.0014 0.0000 -0.93% 1.54% -9.09% 30.80% 2024-04-25
XLMLUN 1041.6364 102.0636 -8.92% -16.06% 22.13% 11.64% 2024-04-25
XLMLYD 0.5506 0.0041 -0.75% 2.52% -17.35% 24.19% 2024-04-26
XLMMAD 1.1451 0.0078 -0.68% 2.27% -18.08% 22.02% 2024-04-26
XLMMDL 2.0153 0.0117 -0.58% 1.88% -16.86% 20.64% 2024-04-26
XLMMGA 501.8875 3.1000 -0.61% 4.02% -16.50% 22.19% 2024-04-26
XLMMKD 6.4958 0.0346 -0.53% 1.54% -16.81% 25.49% 2024-04-26
XLMMMK 237.6185 1.3808 -0.58% 2.42% -17.86% 21.64% 2024-04-26
XLMMNT 389.1710 0.7705 0.20% 6.74% -15.25% 18.05% 2024-04-25
XLMMOP 0.9120 0.0050 -0.55% 2.31% -18.09% 20.90% 2024-04-26
XLMMRO 4.4600 0.0244 -0.54% 2.23% -18.75% 40.06% 2024-04-26
XLMMTC 0.1591 0.0034 -2.07% -1.03% 21.91% 69.02% 2024-04-25
XLMMUR 5.2459 0.0374 -0.71% 2.06% -17.77% 24.95% 2024-04-26
XLMMVR 1.7714 0.0044 0.25% 6.81% -15.82% 21.09% 2024-04-25
XLMMWK 196.1339 1.9919 -1.01% 1.94% -17.31% 106.78% 2024-04-26
XLMIQD 148.2240 0.8613 -0.58% 2.39% -17.98% 21.37% 2024-04-26
XLMIRR 4820.9535 10.2654 0.21% 6.78% -15.88% 20.99% 2024-04-25
XLMISK 15.8180 0.1014 -0.64% 1.36% -16.95% 25.01% 2024-04-26
XLMJMD 17.6394 0.1025 -0.58% 2.77% -16.20% 25.21% 2024-04-26
XLMJOD 0.0802 0.0005 -0.56% 2.39% -18.02% 21.27% 2024-04-26
XLMCLP 107.4791 0.5034 -0.47% 2.38% -19.44% 39.54% 2024-04-26
XLMFJD 0.2555 0.0059 -2.27% 4.73% -17.91% 20.37% 2024-04-26
XLMGEL 0.3028 0.0022 -0.73% 2.90% -18.30% 31.11% 2024-04-26
XLMGHS 1.5336 0.0073 -0.47% 3.10% -15.27% 41.70% 2024-04-26
XLMGMD 7.7815 0.0118 0.15% 6.69% -15.83% 36.70% 2024-04-25
XLMGNF 972.8574 5.8226 -0.59% 0.70% -17.18% 22.57% 2024-04-26
XLMGTQ 0.8803 0.0051 -0.58% 2.44% -18.16% 21.05% 2024-04-26
XLMGYD 23.9358 0.0019 -0.01% 6.54% -15.79% 19.57% 2024-04-25
XLMHKD 0.8860 0.0047 -0.53% 2.38% -18.04% 20.99% 2024-04-26
XLMHNL 2.7938 0.0182 -0.65% 2.41% -17.64% 22.09% 2024-04-26
XLMHTG 14.9985 0.0872 -0.58% 2.45% -18.17% 5.76% 2024-04-26
XLMHUF 41.4092 0.2487 -0.60% 1.16% -17.90% 31.10% 2024-04-26
XLMBSD 0.1132 0.0007 -0.58% 2.42% -18.11% 21.28% 2024-04-26
XLMCDF 318.5205 8.6892 -2.66% 4.05% -16.19% 57.23% 2024-04-24
XLMBTN 9.5281 0.2629 -2.68% 3.54% -16.32% 24.36% 2024-04-24
XLMBWP 1.5630 0.0088 -0.56% 2.54% -16.74% 26.98% 2024-04-26
XLMBYR 0.3703 0.0022 -0.58% 2.42% -17.94% 57.62% 2024-04-26
XLMCOP 447.9393 3.0365 -0.67% 7.22% -15.71% 4.74% 2024-04-26
XLMCRC 56.8778 0.3305 -0.58% 2.73% -17.93% 14.56% 2024-04-26
XLMCUC 2.7449 0.0749 -2.66% 3.95% -16.19% 22.23% 2024-04-24
XLMCVE 11.6603 0.0851 -0.72% 1.45% -17.09% 25.15% 2024-04-26
XLMCZK 2.6500 0.0163 -0.61% 1.00% -17.87% 33.55% 2024-04-26
XLMDAI 0.1146 0.0002 0.17% 6.73% -16.06% 20.75% 2024-04-25
XLMDJF 20.1494 0.1171 -0.58% 2.59% -17.89% 21.64% 2024-04-26
XLMDKK 0.7859 0.0053 -0.67% 1.44% -17.41% 24.80% 2024-04-26
XLMDOP 6.6479 0.0521 -0.78% 1.23% -18.27% 30.93% 2024-04-26
XLMDOT 0.0166 0.0001 0.62% 1.87% 18.44% 5.09% 2024-04-25
XLMDZD 15.2271 0.1018 -0.66% 2.34% -17.91% 20.96% 2024-04-26
XLMEGP 5.4212 0.0299 -0.55% 1.49% -17.87% 87.74% 2024-04-26
XLMERN 1.7184 0.0029 0.17% 6.73% -16.05% 20.75% 2024-04-25
XLMETB 6.4443 0.0651 -1.00% 2.21% -17.60% 27.57% 2024-04-26
XLMAVX 0.0032 0.0001 1.80% -0.09% 35.06% -40.51% 2024-04-25
XLMAZN 0.1947 0.0002 0.12% 6.68% -15.84% 21.06% 2024-04-25
XLMBCH 0.0002 0.0000 -0.12% 3.17% -14.54% -69.73% 2024-04-25
XLMBDT 12.4179 0.0720 -0.58% 2.39% -17.92% 25.42% 2024-04-26
XLMBGN 0.2062 0.0012 -0.59% 1.67% -17.32% 24.80% 2024-04-26
XLMBHD 0.0427 0.0002 -0.56% 2.42% -18.10% 21.29% 2024-04-26
XLMBIF 324.3632 2.6980 -0.82% 2.23% -17.49% 68.36% 2024-04-26
XLMBIH 0.2087 0.0004 -0.18% 6.11% -15.36% 23.47% 2024-04-25
XLMBNB 0.0002 0.0000 -0.83% -6.81% -19.70% -33.16% 2024-04-25
XLMBND 0.1556 0.0001 -0.04% 3.55% -16.29% 24.91% 2024-04-25
XLMBOB 0.7836 0.0045 -0.58% 2.25% -17.21% 22.61% 2024-04-26
XLMADA 0.2416 0.0009 0.37% 0.00% 16.16% 0.18% 2024-04-25
XLMAED 0.4157 0.0023 -0.54% 2.42% -18.06% 21.35% 2024-04-26
XLMAFN 8.2596 0.2255 -2.66% 3.82% -15.95% 2.66% 2024-04-25
XLMALG 0.5658 0.0290 5.40% -10.00% 11.78% 12.38% 2024-04-25
XLMALL 10.6349 0.0737 -0.69% 1.28% -18.86% 13.99% 2024-04-26
XLMAMD 43.9817 0.4037 -0.91% 0.73% -19.42% 22.02% 2024-04-26
XLMAOA 95.5376 0.4985 -0.52% 2.75% -16.99% 103.09% 2024-04-26
XLMARS 98.8906 0.5422 -0.55% 2.88% -16.44% 378.45% 2024-04-26
XLMATM 0.0137 0.0001 0.54% 2.60% 22.03% 59.45% 2024-04-25

Exchange Rates