Крестики Цена День % Еженедельно Ежемесячно YoY Дата
XMRUSD 117.836 1.366 1.17% -4.36% -15.71% -23.47% 2024-04-20
XMRBTC 0.0018 0.0001 -3.59% -2.82% -12.13% -65.57% 2024-04-18
XMRETH 0.0382 0.0011 -2.72% 1.11% -5.09% -50.87% 2024-04-18
XMREUR 111.3541 1.9145 1.75% -10.47% -9.71% -20.27% 2024-04-19
XMRGBP 95.9365 2.2742 2.43% -9.71% -8.93% -22.00% 2024-04-19
XMRAUD 184.9180 3.5937 1.98% -9.34% -9.89% -18.86% 2024-04-19
XMRNZD 201.5696 4.2464 2.15% -9.32% -8.97% -18.33% 2024-04-19
XMRJPY 18348.6331 341.4394 1.90% -10.21% -9.22% -10.95% 2024-04-19
XMRCNY 860.2565 15.7454 1.86% -11.11% -10.97% -18.44% 2024-04-19
XMRCHF 108.0293 1.7667 1.66% -10.99% -9.20% -21.31% 2024-04-19
XMRCAD 163.1326 2.7464 1.71% -10.65% -10.23% -20.78% 2024-04-19
XMRMXN 2026.9727 38.0389 1.91% -7.58% -9.96% -26.52% 2024-04-19
XMRINR 9893.0580 157.6917 1.62% -11.03% -11.05% -21.39% 2024-04-19
XMRBRL 617.2693 6.7802 1.11% -9.12% -8.41% -20.50% 2024-04-19
XMRRUB 11053.4757 130.9191 1.20% -11.16% -10.57% -11.56% 2024-04-19
XMRKRW 163148.0072 2,571.9829 1.60% -10.49% -8.95% -19.80% 2024-04-19
XMRTRY 3853.1263 59.4667 1.57% -10.93% -11.13% 29.93% 2024-04-19
XMRIDR 1924154.9620 35,611.3825 1.89% -10.03% -8.59% -15.24% 2024-04-19
XMRSAR 445.1411 8.2307 1.88% -11.04% -11.41% -22.41% 2024-04-19
XMRSCR 1616.6808 28.6030 1.80% -4.52% -9.50% -22.01% 2024-04-19
XMRSDG 69534.7600 213.3251 -0.31% -14.54% -16.42% -22.96% 2024-04-19
XMRSEK 1295.5180 17.5859 1.38% -9.43% -7.36% -18.17% 2024-04-19
XMRSGD 161.5473 2.9175 1.84% -10.47% -10.15% -20.86% 2024-04-19
XMRSLL 2655416.9646 3,882.1071 0.15% -12.61% -17.09% -25.29% 2024-04-18
XMRSOL 0.8321 0.0515 -5.83% 7.73% 15.72% -87.31% 2024-04-18
XMRSOS 67814.1900 1,659.2300 2.51% -10.08% -15.45% -24.85% 2024-04-19
XMRSRD 4028.0819 11.7212 -0.29% -13.77% -18.26% -32.55% 2024-04-18
XMRSSP 184688.9696 8,204.6513 -4.25% -10.65% -16.39% 37.91% 2024-04-17
XMRSTD 2773.6775 80.3088 2.98% -8.94% -8.19% -18.91% 2024-04-19
XMRSVC 1038.3201 19.3287 1.90% -8.71% -11.34% -22.43% 2024-04-19
XMRSYP 1522605.6650 68,127.8600 -4.28% -11.80% -17.05% 279.83% 2024-04-17
XMRSZL 2267.5926 37.1921 1.67% -8.74% -10.46% -18.57% 2024-04-19
XMRTHB 4371.1971 82.7717 1.93% -10.04% -9.46% -17.03% 2024-04-19
XMRTJS 1296.4673 22.6000 1.77% -10.26% -11.56% -22.25% 2024-04-19
XMRTMT 416.4966 8.8516 2.17% -10.98% -15.48% -26.68% 2024-04-19
XMRTND 373.8977 5.9107 1.61% -10.30% -14.48% -26.61% 2024-04-19
XMRMYR 567.6694 10.3605 1.86% -10.33% -10.43% -16.42% 2024-04-19
XMRMZN 7534.9100 83.7418 1.12% -13.12% -15.52% -25.38% 2024-04-19
XMRNAD 2248.9932 21.5610 0.97% -8.96% -15.91% -23.91% 2024-04-18
XMRNGN 136577.6600 2,605.7131 1.95% -17.55% -30.95% 94.07% 2024-04-19
XMRNIO 4385.6736 82.1071 1.91% -9.52% -10.59% -20.70% 2024-04-19
XMRNOK 1306.6353 19.1433 1.49% -9.49% -8.46% -19.23% 2024-04-19
XMRNPR 15849.6061 286.7880 1.84% -9.87% -10.97% -21.25% 2024-04-19
XMROMR 45.6817 0.8466 1.89% -10.73% -11.45% -22.42% 2024-04-19
XMRPAB 118.6659 2.2227 1.91% -8.92% -11.44% -22.43% 2024-04-19
XMRPEN 443.7884 7.4918 1.72% -10.54% -10.09% -22.84% 2024-04-19
XMRPGK 450.9614 15.8295 3.64% -10.13% -10.66% -16.10% 2024-04-19
XMRPHP 6829.0610 155.0388 2.32% -9.31% -8.79% -20.85% 2024-04-19
XMRPKR 33064.6090 627.7140 1.94% -10.36% -11.38% -22.58% 2024-04-19
XMRPLN 479.5288 4.8891 1.03% -9.52% -9.82% -25.64% 2024-04-19
XMRPYG 877926.8942 16,385.9118 1.90% -10.86% -10.27% -19.49% 2024-04-19
XMRQAR 431.9817 7.3903 1.74% -11.25% -16.07% -27.09% 2024-04-19
XMRRON 554.0591 9.5968 1.76% -10.39% -9.63% -19.47% 2024-04-19
XMRRSD 13042.8580 225.4510 1.76% -10.35% -9.66% -20.24% 2024-04-19
XMRILS 445.8080 4.2830 0.97% -10.29% -9.11% -19.97% 2024-04-19
XMRRWF 153961.3500 3,249.1700 2.16% -9.38% -9.77% -8.59% 2024-04-19
XMRKES 15841.1100 350.6000 2.26% -7.94% -10.43% -23.35% 2024-04-19
XMRKGS 10562.6979 196.1108 1.89% -11.34% -16.43% -25.85% 2024-04-19
XMRKHR 482234.2400 11,113.0900 2.36% -8.41% -10.85% -22.36% 2024-04-19
XMRKMF 54889.1495 1,010.1275 1.87% -9.48% -13.93% -24.84% 2024-04-19
XMRKPW 15224.3000 681.2000 -4.28% -11.80% -17.06% -26.67% 2024-04-17
XMRTTD 805.8272 15.3756 1.95% -9.15% -10.44% -22.01% 2024-04-19
XMRTWD 3860.7811 76.3447 2.02% -10.19% -9.29% -17.46% 2024-04-19
XMRTZS 307507.3900 6,665.3800 2.22% -10.65% -9.89% -14.13% 2024-04-19
XMRUAH 4724.7446 108.4049 2.35% -9.03% -9.58% -16.37% 2024-04-19
XMRUGX 452175.0159 8,588.8414 1.94% -10.04% -12.87% -20.86% 2024-04-19
XMRUNI 16.1077 0.9290 -5.45% 20.40% 35.79% -37.28% 2024-04-18
XMRURY 4556.3019 46.7932 1.04% -11.30% -11.24% -23.49% 2024-04-19
XMRUSC 117.4444 0.3321 0.28% -12.15% -16.82% -27.85% 2024-04-18
XMRUST 117.3799 0.2675 0.23% -12.20% -16.87% -27.88% 2024-04-18
XMRUZS 1507575.3000 29,167.7809 1.97% -10.53% -10.31% -13.64% 2024-04-19
XMRVES 4306.9629 79.4862 1.88% -10.84% -15.68% 7.99% 2024-04-19
XMRVND 2975179.5500 119,051.9500 -3.85% -3.47% -14.75% -22.24% 2024-04-17
XMRXAF 73109.3450 1,564.3631 2.19% -10.35% -9.62% -20.16% 2024-04-19
XMRXLM 1060.2230 30.7962 -2.82% 2.79% 2.42% -31.35% 2024-04-18
XMRXOF 73035.2300 1,580.8850 2.21% -10.44% -9.38% -19.69% 2024-04-19
XMRXPF 13343.3170 234.6185 1.79% -11.18% -13.64% -24.38% 2024-04-19
XMRXRP 233.6156 3.2622 -1.38% 7.89% 0.54% -24.82% 2024-04-18
XMRYER 29706.5310 554.0900 1.90% -11.24% -15.75% -26.99% 2024-04-19
XMRZAR 2266.2126 33.8298 1.52% -9.24% -10.50% -18.54% 2024-04-19
XMRZMW 3046.8304 68.2919 2.29% -8.39% -11.63% 14.79% 2024-04-19
XMRKWD 36.5912 0.6765 1.88% -10.74% -11.19% -21.99% 2024-04-19
XMRKYD 97.2013 4.3492 -4.28% -11.80% -16.56% -25.78% 2024-04-17
XMRKZT 53110.2950 1,146.6222 2.21% -11.03% -12.21% -23.98% 2024-04-19
XMRLAK 2530187.1800 53,277.9250 2.15% -9.76% -9.38% -2.99% 2024-04-19
XMRLBP 10627789.4263 192,077.4263 1.84% -11.01% -11.38% 363.15% 2024-04-19
XMRLKR 35840.7523 755.8652 2.15% -9.99% -11.97% -26.44% 2024-04-19
XMRLNK 8.4998 0.4228 -4.74% 10.56% 10.89% -55.13% 2024-04-18
XMRLRD 22777.8950 1,019.1800 -4.28% -11.80% -16.42% -13.03% 2024-04-17
XMRLSL 2272.3390 42.5209 1.91% -8.02% -14.93% -23.04% 2024-04-19
XMRLTC 1.4438 0.0175 -1.20% 4.42% -15.01% -10.13% 2024-04-18
XMRLUN 1223500.0000 6,500.0000 -0.53% 19.79% 21.31% -8.07% 2024-04-16
XMRLYD 581.2079 15.1637 2.68% -9.34% -9.90% -20.13% 2024-04-19
XMRMAD 1204.2803 24.2645 2.06% -7.27% -10.39% -22.38% 2024-04-19
XMRMDL 2125.3252 40.6531 1.95% -8.34% -9.82% -23.21% 2024-04-19
XMRMGA 522697.3000 14,189.2800 2.79% -9.54% -12.79% -22.28% 2024-04-19
XMRMKD 6860.0870 117.7901 1.75% -9.73% -9.50% -19.98% 2024-04-19
XMRMMK 249203.3837 4,680.1976 1.91% -11.05% -11.17% -22.20% 2024-04-19
XMRMNT 397764.1150 17,736.4850 -4.27% -11.47% -16.28% -29.88% 2024-04-17
XMRMOP 957.4047 17.9716 1.91% -8.97% -11.33% -22.59% 2024-04-19
XMRMRO 4697.7494 99.8632 2.17% -10.98% -11.78% -10.03% 2024-04-19
XMRMTC 173.0049 2.3830 -1.36% 14.62% 26.75% 24.61% 2024-04-18
XMRMUR 5521.2498 103.8877 1.92% -8.27% -10.30% -19.62% 2024-04-19
XMRMVR 1833.2970 32.6708 1.81% -11.24% -15.80% -26.96% 2024-04-19
XMRMWK 206468.4000 3,694.1300 1.82% -10.52% -7.55% 33.04% 2024-04-19
XMRIQD 156433.2469 3,857.5469 2.53% -8.53% -10.81% -22.41% 2024-04-19
XMRIRR 4991136.2500 91,243.3500 1.86% -11.24% -15.84% -26.99% 2024-04-19
XMRISK 16758.3518 311.6231 1.89% -10.28% -8.62% -19.62% 2024-04-19
XMRJMD 18494.7546 404.4665 2.24% -9.58% -9.61% -20.22% 2024-04-19
XMRJOD 84.0943 1.5404 1.87% -11.06% -11.35% -22.45% 2024-04-19
XMRCLP 113320.3000 894.1384 0.80% -11.15% -15.29% -12.32% 2024-04-19
XMRFJD 270.1829 5.1729 1.95% -9.65% -11.11% -20.85% 2024-04-19
XMRGEL 316.8222 6.7208 2.17% -10.21% -12.00% -16.66% 2024-04-19
XMRGHS 1595.9770 28.2908 1.80% -10.72% -8.02% -10.83% 2024-04-19
XMRGMD 8057.0140 145.7893 1.84% -11.24% -15.94% -20.16% 2024-04-19
XMRGNF 1020476.0000 2,295.2600 0.23% -10.12% -10.47% -21.57% 2024-04-19
XMRGTQ 922.9541 17.2403 1.90% -8.99% -11.58% -22.50% 2024-04-19
XMRGYD 24580.3804 69.2574 0.28% -12.15% -16.46% -28.43% 2024-04-18
XMRHKD 929.3748 17.2528 1.89% -11.11% -11.34% -22.61% 2024-04-19
XMRHNL 2936.8350 61.6018 2.14% -9.10% -10.94% -21.76% 2024-04-19
XMRHTG 15741.8284 312.8390 2.03% -10.41% -11.47% -33.32% 2024-04-19
XMRHUF 43880.8240 739.9866 1.72% -9.43% -9.74% -17.03% 2024-04-19
XMRBSD 118.6659 2.2227 1.91% -10.45% -11.44% -22.43% 2024-04-19
XMRCDF 325858.5750 14,580.3000 -4.28% -11.77% -16.08% -1.43% 2024-04-17
XMRBTN 9796.2515 437.7754 -4.28% -11.34% -16.30% -25.16% 2024-04-17
XMRBWP 1649.9231 43.4407 2.70% -9.71% -9.49% -17.71% 2024-04-19
XMRBYR 388.3516 7.2839 1.91% -10.91% -11.26% 0.81% 2024-04-19
XMRCOP 463663.9500 6,391.0830 1.40% -8.82% -15.64% -36.49% 2024-04-19
XMRCRC 59595.5433 1,244.3645 2.13% -9.82% -10.92% -26.69% 2024-04-19
XMRCUC 2810.6400 125.7600 -4.28% -11.80% -17.06% -26.67% 2024-04-17
XMRCVE 12361.3392 248.4010 2.05% -10.09% -9.09% -19.70% 2024-04-19
XMRCZK 2804.0307 38.7650 1.40% -11.09% -9.88% -14.19% 2024-04-19
XMRDAI 117.5620 0.4379 0.37% -12.06% -16.76% -27.79% 2024-04-18
XMRDJF 21265.3012 566.2528 2.74% -10.30% -10.54% -21.71% 2024-04-19
XMRDKK 830.7149 14.2299 1.74% -10.45% -9.66% -20.16% 2024-04-19
XMRDOP 7045.4375 124.2078 1.79% -10.82% -10.48% -15.50% 2024-04-19
XMRDOT 17.2852 0.5159 -2.90% 8.90% 21.80% -26.39% 2024-04-18
XMRDZD 15971.0605 288.9573 1.84% -10.90% -11.26% -22.89% 2024-04-19
XMREGP 5751.5794 122.0951 2.17% -9.31% -8.67% 21.87% 2024-04-19
XMRERN 1761.6135 4.9635 0.28% -12.15% -16.83% -27.85% 2024-04-18
XMRETB 6777.8592 132.6634 2.00% -10.08% -10.48% -18.06% 2024-04-19
XMRAVX 3.3496 0.1462 -4.18% 18.69% 44.28% -56.35% 2024-04-18
XMRAZN 199.5290 0.4420 0.22% -12.20% -16.63% -27.68% 2024-04-18
XMRBCH 0.2412 0.0112 -4.44% 13.26% -31.05% -80.20% 2024-04-18
XMRBDT 13023.5770 241.7340 1.89% -9.66% -11.23% -19.77% 2024-04-19
XMRBGN 217.8716 4.0723 1.90% -10.42% -9.63% -20.20% 2024-04-19
XMRBHD 44.7324 0.8326 1.90% -10.37% -11.28% -22.44% 2024-04-19
XMRBIF 340435.5400 6,050.1700 1.81% -10.07% -10.61% 7.80% 2024-04-19
XMRBIH 215.6674 1.0516 0.49% -4.75% -15.08% -25.65% 2024-04-18
XMRBNB 0.2128 0.0059 -2.70% -3.03% -16.44% -55.17% 2024-04-18
XMRBND 161.6541 3.2525 2.05% -8.89% -10.09% -20.80% 2024-04-19
XMRBOB 821.7537 14.0657 1.74% -8.73% -10.47% -21.70% 2024-04-19
XMRADA 256.4130 7.1820 -2.72% 12.26% 20.85% -30.00% 2024-04-18
XMRAED 435.7907 8.0290 1.88% -11.05% -11.44% -22.42% 2024-04-19
XMRAFN 8449.4663 37.4550 0.45% -10.98% -11.48% -35.78% 2024-04-18
XMRALG 668.4321 17.4244 -2.54% 14.86% 18.81% -8.91% 2024-04-18
XMRALL 11263.2072 196.2278 1.77% -8.47% -11.06% -27.85% 2024-04-19
XMRAMD 46372.8870 89.8439 0.19% -10.97% -13.54% -21.60% 2024-04-18
XMRAOA 99845.8637 1,854.8774 1.89% -10.11% -10.97% 29.45% 2024-04-19
XMRARS 103380.1043 2,074.1256 2.05% -10.49% -9.55% 210.76% 2024-04-19
XMRATM 14.2266 0.3255 -2.24% 14.85% 18.57% 9.72% 2024-04-18

Exchange Rates