Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
XMRUSD 207.208 9.602 -4.43% -5.38% -6.97% 7.52% 42.69% 2025-03-10
XMRBTC 0.003 0.000 0.77% -0.45% 10.51% 22.58% 17.22% 2025-03-06
XMRETH 0.103 0.002 1.54% 12.28% 24.88% 78.14% 176.50% 2025-03-06
XMREUR 195.03 5.11 -2.55% -3.06% -1.32% 4.83% 47.66% 2025-03-10
XMRGBP 163.71 4.16 -2.48% -1.39% -0.63% 6.35% 45.01% 2025-03-10
XMRAUD 335.76 8.08 -2.35% 0.09% 3.20% 7.84% 53.64% 2025-03-10
XMRNZD 370.82 8.92 -2.35% -0.04% 2.83% 7.62% 58.33% 2025-03-10
XMRJPY 31221.9 877.7 -2.73% -0.38% 1.01% 2.96% 45.88% 2025-03-10
XMRCNY 1533.16 37.34 -2.38% 0.38% 2.83% 8.42% 47.29% 2025-03-10
XMRCHF 185.78 5.06 -2.65% -1.29% 0.01% 6.24% 46.43% 2025-03-10
XMRCAD 304.27 7.57 -2.43% 0.74% 4.28% 9.81% 56.39% 2025-03-10
XMRMXN 4289.6 102.2 -2.33% 0.10% 2.22% 6.76% 75.87% 2025-03-10
XMRINR 19263.9 681.6 -3.42% 5.44% 7.50% 16.81% 61.10% 2025-03-07
XMRBRL 1279.93 39.42 -2.99% 4.74% 8.00% 7.39% 79.39% 2025-03-07
XMRRUB 19893.2 474.3 -2.33% 8.44% 0.47% -9.05% 51.79% 2025-03-07
XMRKRW 306398.7 7,470.6 -2.38% 0.95% 3.17% 7.55% 60.17% 2025-03-10
XMRTRY 7731.6 178.9 -2.26% 1.51% 5.25% 13.54% 67.84% 2025-03-10
XMRIDR 3534003.0 202,365.4 -5.42% 2.01% 6.03% 12.73% 56.19% 2025-03-07
XMRSAR 794.35 19.03 -2.34% 1.25% 3.75% 9.73% 46.49% 2025-03-10
XMRSCR 3122.0 34.8 -1.10% 3.65% 6.81% 13.67% 52.70% 2025-03-10
XMRSDG 132728.0 4,707.1 -3.43% 5.96% 8.60% 15.02% 53.32% 2025-03-07
XMRSEK 2132.9 56.3 -2.57% -5.18% -4.58% 0.04% 44.51% 2025-03-10
XMRSGD 281.44 7.16 -2.48% -0.23% 1.70% 6.93% 46.02% 2025-03-10
XMRSLL 5037462.7 216,602.3 -4.12% 5.60% 8.28% 14.26% 53.60% 2025-03-07
XMRSOL 1.58 0.03 1.72% -0.12% 35.19% 55.19% 44.02% 2025-03-06
XMRSOS 121158.3 1,989.8 -1.62% 1.97% 4.50% 10.68% 47.54% 2025-03-10
XMRSRD 8100.1 4.7 -0.06% 6.95% 4.09% 18.58% 60.96% 2025-03-06
XMRSSP 1010040.6 13,895.6 1.39% 0.46% 6.48% 34.97% 351.71% 2025-03-05
XMRSTD 4787.0 115.5 -2.36% -2.86% -1.14% 3.91% 47.97% 2025-03-10
XMRSVC 1854.8 42.2 -2.23% 1.33% 3.95% 10.00% 46.62% 2025-03-10
XMRSYP 2958767.6 42,385.0 1.45% 0.39% 3.28% 18.05% 52.24% 2025-03-05
XMRSZL 3841.3 102.7 -2.61% -0.45% 2.39% 5.92% 42.22% 2025-03-10
XMRTHB 7139.7 171.1 -2.34% 0.18% 3.15% 7.92% 38.99% 2025-03-10
XMRTJS 2310.6 52.6 -2.23% 1.80% 4.33% 10.50% 46.35% 2025-03-10
XMRTMT 795.10 1.12 -0.14% 6.44% 3.06% 18.06% 58.70% 2025-03-06
XMRTND 654.78 13.76 -2.06% -0.78% 0.21% 6.55% 46.30% 2025-03-10
XMRMYR 988.68 24.60 -2.43% 6.34% 9.07% 14.73% 45.40% 2025-03-07
XMRMZN 14126.7 431.1 -2.96% 6.73% 9.38% 14.70% 54.53% 2025-03-07
XMRNAD 3842.4 115.2 -2.91% -0.51% 2.20% 5.88% 42.26% 2025-03-10
XMRNGN 334278.8 9,910.6 -2.88% 6.57% 9.27% 12.34% 45.49% 2025-03-07
XMRNIO 7801.8 133.5 -1.68% 1.90% 4.43% 10.61% 47.40% 2025-03-10
XMRNOK 2290.5 64.6 -2.74% -2.60% -0.22% 4.40% 52.33% 2025-03-10
XMRNPR 29476.2 660.4 -2.19% 0.99% 3.23% 11.66% 53.91% 2025-03-10
XMROMR 87.46 0.13 -0.15% 6.27% 2.90% 17.87% 58.24% 2025-03-06
XMRPAB 211.60 5.21 -2.40% 1.15% 3.66% 9.80% 46.36% 2025-03-10
XMRPEN 774.49 17.52 -2.21% 0.80% 2.18% 7.06% 44.94% 2025-03-10
XMRPGK 865.55 6.22 -0.71% 6.21% 9.31% 10.57% 58.94% 2025-03-10
XMRPHP 12112.0 333.3 -2.68% -0.18% 2.07% 8.20% 50.16% 2025-03-10
XMRPKR 59355.5 1,362.1 -2.24% 1.46% 4.21% 10.64% 47.09% 2025-03-10
XMRPLN 811.75 23.32 -2.79% -3.10% -2.00% 1.97% 43.00% 2025-03-10
XMRPYG 1678561.6 40,713.6 -2.37% 1.38% 4.42% 11.49% 59.39% 2025-03-10
XMRQAR 772.84 17.22 -2.18% 1.38% 3.86% 10.03% 46.63% 2025-03-10
XMRRON 969.91 25.81 -2.59% -3.12% -1.40% 4.74% 47.87% 2025-03-10
XMRRSD 22895.4 542.1 -2.31% -2.89% -1.05% 5.13% 48.08% 2025-03-10
XMRILS 762.99 21.28 -2.71% 1.72% 4.83% 8.84% 47.74% 2025-03-10
XMRRWF 298471.5 3,978.4 -1.32% 2.65% 5.65% 13.10% 62.25% 2025-03-10
XMRKES 27432.2 514.6 -1.84% 1.66% 4.18% 10.47% 33.62% 2025-03-10
XMRKGS 18515.8 444.2 -2.34% 1.21% 3.72% 10.44% 43.20% 2025-03-10
XMRKHR 849539.1 17,050.5 -1.97% 1.53% 3.94% 9.74% 45.26% 2025-03-10
XMRKMF 100301.3 4,209.9 -4.03% 1.37% 3.69% 9.81% 53.84% 2025-03-07
XMRKPW 29576.3 423.7 1.45% 0.39% 3.28% 18.05% 52.18% 2025-03-05
XMRTTD 1439.02 24.68 -1.69% 2.09% 4.38% 10.36% 47.41% 2025-03-10
XMRTWD 6953.6 166.7 -2.34% 0.89% 3.72% 9.99% 53.01% 2025-03-10
XMRTZS 560699.2 3,006.8 -0.53% 4.33% 6.63% 19.98% 52.38% 2025-03-10
XMRUAH 8737.4 206.1 -2.30% 0.52% 3.02% 7.82% 58.82% 2025-03-10
XMRUGX 777832.5 18,107.4 -2.28% 1.05% 3.97% 9.90% 37.95% 2025-03-10
XMRUNI 31.65 1.42 4.69% 16.79% 27.81% 117.00% 238.74% 2025-03-06
XMRURY 9032.7 157.9 -1.72% 1.74% 2.03% 7.35% 60.36% 2025-03-10
XMRUSC 227.21 0.32 -0.14% 6.29% 2.92% 17.90% 58.28% 2025-03-06
XMRUST 227.19 0.32 -0.14% 6.13% 2.92% 17.65% 58.39% 2025-03-06
XMRUZS 2738530.6 66,990.8 -2.39% 1.70% 3.68% 10.16% 51.55% 2025-03-10
XMRVES 13673.2 441.8 -3.13% 1.99% 10.95% 36.71% 162.39% 2025-03-10
XMRVND 5720563.2 111,933.9 -1.92% 7.16% 10.81% 16.50% 60.32% 2025-03-07
XMRXAF 128164.8 3,094.1 -2.36% -2.86% -1.13% 3.87% 47.98% 2025-03-10
XMRXLM 764.7 5.1 0.67% 2.29% 9.19% 31.53% -26.70% 2025-03-06
XMRXOF 128164.8 2,571.6 -1.97% -1.58% -0.48% 6.11% 48.05% 2025-03-10
XMRXPF 23301.7 506.2 -2.13% -2.63% -0.91% 5.22% 48.31% 2025-03-10
XMRXRP 87.94 3.06 -3.36% -9.66% -7.89% -5.35% -62.32% 2025-03-06
XMRYER 54493.0 1,943.9 -3.44% 5.57% 7.61% 13.53% 50.78% 2025-03-07
XMRZAR 3867.1 78.4 -1.99% 0.35% 2.88% 6.45% 43.24% 2025-03-10
XMRZMW 6036.4 148.1 -2.39% 1.34% 4.79% 11.85% 72.94% 2025-03-10
XMRKWD 65.23 1.57 -2.35% 1.06% 3.51% 9.79% 46.87% 2025-03-10
XMRKYD 189.12 2.71 1.45% 0.39% 3.28% 18.05% 53.33% 2025-03-05
XMRKZT 104031.2 2,335.8 -2.20% -0.43% -0.13% 2.90% 61.53% 2025-03-10
XMRLAK 4589811.0 81,794.1 -1.75% 1.72% 4.11% 9.74% 52.57% 2025-03-10
XMRLBP 18993762.6 410,732.4 -2.12% 1.45% 3.96% 10.12% 46.78% 2025-03-10
XMRLKR 62631.0 1,458.0 -2.28% 1.43% 3.14% 10.85% 40.99% 2025-03-10
XMRLNK 13.43 0.40 -2.92% -4.35% 12.31% 38.79% 87.62% 2025-03-06
XMRLRD 45502.0 685.5 1.53% 0.64% 3.80% 27.97% 57.70% 2025-03-05
XMRLSL 3842.4 115.2 -2.91% -0.51% 2.46% 5.88% 42.47% 2025-03-10
XMRLTC 2.19 0.02 0.89% 27.98% 0.18% 16.77% 30.16% 2025-03-06
XMRLUN 3786000.0 535,857.1 16.49% 6.27% 2.89% 116.10% 401.10% 2025-03-06
XMRLYD 1023.23 19.63 -1.88% 0.32% 2.46% 8.28% 47.29% 2025-03-10
XMRMAD 2061.3 46.8 -2.22% -1.12% 0.60% 5.72% 42.44% 2025-03-10
XMRMDL 3847.5 44.2 -1.14% -0.75% 1.22% 9.21% 51.29% 2025-03-10
XMRMGA 992952.3 15,697.7 -1.56% 0.12% 3.92% 9.80% 52.47% 2025-03-10
XMRMKD 12022.0 216.9 -1.77% -2.38% -0.30% 5.86% 47.77% 2025-03-10
XMRMMK 475604.9 732.8 -0.15% 6.27% 2.89% 17.87% 58.24% 2025-03-06
XMRMNT 788245.2 1,214.5 -0.15% 6.43% 3.34% 19.59% 63.42% 2025-03-06
XMRMOP 1696.7 39.3 -2.26% 1.17% 3.53% 10.00% 45.69% 2025-03-10
XMRMRO 8456.1 153.5 -1.78% 1.64% 3.90% 10.33% 47.06% 2025-03-10
XMRMTC 906.54 17.41 1.96% 15.54% 21.07% 111.67% 605.69% 2025-03-06
XMRMUR 9574.4 197.2 -2.02% -1.23% 0.76% 6.16% 45.22% 2025-03-10
XMRMVR 3343.2 185.8 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
XMRMWK 367579.6 4,687.5 -1.26% 2.34% 4.87% 10.02% 52.54% 2025-03-10
XMRIQD 277703.0 6,101.3 -2.15% 1.41% 3.93% 10.08% 46.73% 2025-03-10
XMRIRR 9561107.8 142,571.2 1.51% 5.20% 0.47% 18.12% 60.46% 2025-03-05
XMRISK 29973.0 1,202.3 -3.86% 2.53% 3.42% 11.90% 52.82% 2025-03-07
XMRJMD 33231.2 658.3 -1.94% 1.31% 3.98% 11.46% 48.86% 2025-03-10
XMRJOD 156.81 5.59 -3.44% 1.43% -0.39% 14.70% 53.16% 2025-03-07
XMRCLP 207341.3 5,272.0 -2.48% 4.03% 5.43% 8.19% 46.26% 2025-03-07
XMRFJD 486.30 3.99 -0.81% 1.89% 4.61% 8.30% 48.56% 2025-03-10
XMRGEL 595.14 34.68 -5.51% 2.78% 5.98% 9.70% 56.52% 2025-03-07
XMRGHS 3285.8 79.1 -2.35% 1.34% 4.19% 15.98% 78.25% 2025-03-10
XMRGMD 15642.8 869.4 -5.27% 3.64% 6.21% 12.50% 59.23% 2025-03-07
XMRGNF 1832914.9 33,385.6 -1.79% 1.75% 4.35% 10.57% 49.04% 2025-03-10
XMRGTQ 1635.00 35.09 -2.10% 1.43% 3.81% 10.11% 44.98% 2025-03-10
XMRGYD 47602.6 15.2 -0.03% 6.35% 3.12% 18.07% 59.44% 2025-03-06
XMRHKD 1645.38 39.42 -2.34% 1.13% 3.46% 9.93% 45.52% 2025-03-10
XMRHNL 5420.8 117.3 -2.12% 1.47% 4.25% 11.11% 52.13% 2025-03-10
XMRHTG 27832.8 471.8 -1.67% 1.95% 4.72% 10.93% 46.06% 2025-03-10
XMRHUF 77626.4 2,047.5 -2.57% -3.69% -3.48% 1.41% 48.80% 2025-03-10
XMRBSD 227.51 3.26 1.45% 5.14% 0.41% 18.05% 60.37% 2025-03-05
XMRCDF 651702.4 9,335.8 1.45% 0.42% 3.63% 18.38% 58.69% 2025-03-05
XMRBTN 19802.6 239.1 1.22% 0.79% 3.27% 20.03% 59.85% 2025-03-05
XMRBWP 2882.3 67.4 -2.29% 0.31% 2.79% 7.09% 46.53% 2025-03-10
XMRBYR 693.73 14.39 -2.03% 1.54% 4.05% 10.21% 46.91% 2025-03-10
XMRCOP 869467.1 26,825.4 -2.99% 0.58% 3.39% 2.41% 53.68% 2025-03-10
XMRCRC 107188.3 1,572.3 -1.45% 1.59% 3.65% 9.78% 46.16% 2025-03-10
XMRCUC 5460.2 78.2 1.45% 0.39% 3.28% 18.05% 52.18% 2025-03-05
XMRCVE 22578.7 879.0 -3.75% 1.53% 3.22% 9.83% 55.07% 2025-03-07
XMRCZK 4864.7 128.4 -2.57% -3.27% -2.07% 3.76% 45.48% 2025-03-10
XMRDAI 227.23 0.27 -0.12% 6.29% 2.92% 17.93% 72.02% 2025-03-06
XMRDJF 37749.3 756.1 -1.96% 1.61% 4.13% 10.29% 47.01% 2025-03-10
XMRDKK 1454.66 37.99 -2.55% -3.05% -1.35% 4.85% 47.79% 2025-03-10
XMRDOP 13260.9 270.3 -2.00% 2.08% 5.20% 13.01% 56.09% 2025-03-10
XMRDOT 51.24 1.06 2.11% 13.54% 3.65% 75.87% 274.62% 2025-03-06
XMRDZD 28215.1 618.1 -2.14% 0.30% 2.47% 8.18% 45.25% 2025-03-10
XMREGP 10711.2 265.9 -2.42% 1.17% 4.42% 9.43% 50.27% 2025-03-10
XMRERN 3176.0 76.2 -2.34% 1.21% 3.72% 9.87% 46.44% 2025-03-10
XMRETB 27715.6 113.5 -0.41% 4.72% 7.92% 12.71% 239.27% 2025-03-10
XMRAVX 10.79 0.33 3.16% 10.10% 19.07% 98.95% 212.05% 2025-03-06
XMRAZN 367.49 20.42 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
XMRBCH 0.57 0.01 -1.41% -21.44% -18.52% 28.92% 65.64% 2025-03-06
XMRBDT 25755.7 478.3 -1.82% 1.75% 3.51% 12.31% 62.69% 2025-03-10
XMRBGN 381.69 9.37 -2.40% -2.96% -1.24% 4.82% 47.81% 2025-03-10
XMRBHD 81.72 4.54 -5.27% 3.67% 6.21% 12.45% 50.21% 2025-03-07
XMRBIF 628010.2 6,169.9 -0.97% 2.68% 5.32% 10.19% 52.76% 2025-03-10
XMRBNB 0.38 0.00 -0.53% 8.13% -1.73% 36.95% 12.88% 2025-03-06
XMRBND 288.49 16.45 -5.39% 2.27% 4.35% 9.65% 49.68% 2025-03-07
XMRBOB 1464.81 20.34 -1.37% 2.22% 4.76% 9.60% 47.91% 2025-03-10
XMRADA 250.66 17.20 7.37% -24.36% -20.58% 9.53% 27.90% 2025-03-06
XMRAED 777.60 18.70 -2.35% 1.21% 3.71% 9.85% 46.44% 2025-03-10
XMRAFN 15320.2 327.0 -2.09% -0.39% 1.52% 13.00% 49.12% 2025-03-10
XMRALG 930.93 27.61 3.06% 3.00% 11.98% 64.27% 65.31% 2025-03-06
XMRALL 19411.6 318.1 -1.61% -2.45% 0.15% 6.24% 42.08% 2025-03-10
XMRAMD 87218.0 3,085.6 -3.42% 6.29% 8.17% 14.41% 50.44% 2025-03-07
XMRAOA 203604.4 6,649.3 -3.16% 6.72% 9.37% 14.51% 67.85% 2025-03-07
XMRARS 225071.7 5,801.2 -2.51% 1.31% 4.66% 13.28% 84.01% 2025-03-10
XMRATM 52.79 0.29 0.56% 13.52% 4.81% 69.10% 421.48% 2025-03-06

Exchange Rates