Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
База
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
Изм.
%Chg
Еженедельно
Ежемесячно
YTD
YoY
Дата
XMRUSD
585.630
22.610
4.02%
14.03%
43.55%
35.08%
102.56%
2026-09-19
XMRBTC
0.007
0.000
3.38%
5.25%
9.67%
41.14%
173.59%
2026-09-18
XMRETH
0.215
0.004
2.00%
3.20%
0.10%
47.43%
230.30%
2026-09-18
XMREUR
497.19
46.77
10.38%
10.59%
37.33%
34.64%
98.10%
2026-09-18
XMRGBP
426.30
39.38
10.18%
10.58%
37.20%
32.35%
94.77%
2026-09-18
XMRAUD
802.64
75.71
10.42%
10.33%
35.27%
23.53%
79.39%
2026-09-18
XMRNZD
998.01
96.07
10.65%
11.26%
40.13%
32.50%
98.17%
2026-09-18
XMRJPY
89555.7
8,932.4
11.08%
11.81%
33.93%
31.78%
105.44%
2026-09-18
XMRCNY
3822.12
356.81
10.30%
9.27%
34.31%
26.36%
82.23%
2026-09-18
XMRCHF
469.01
42.78
10.04%
10.16%
39.13%
36.44%
100.18%
2026-09-18
XMRCAD
798.19
74.98
10.37%
10.35%
36.73%
34.18%
96.66%
2026-09-18
XMRMXN
9836.8
962.8
10.85%
11.20%
37.31%
25.92%
82.29%
2026-09-18
XMRINR
54496.7
4,967.6
10.03%
9.32%
34.94%
39.87%
109.86%
2026-09-18
XMRBRL
2936.07
284.84
10.74%
9.94%
34.19%
22.76%
87.03%
2026-09-18
XMRRUB
48105.9
4,412.6
10.10%
9.67%
33.93%
40.90%
95.46%
2026-09-18
XMRKRW
791517.8
77,890.8
10.91%
13.15%
34.83%
26.73%
92.19%
2026-09-18
XMRTRY
27844.8
2,814.6
11.24%
9.98%
37.42%
49.54%
128.48%
2026-09-18
XMRIDR
10169798.0
982,417.4
10.69%
10.77%
35.14%
40.51%
107.30%
2026-09-18
XMRSAR
2144.96
203.15
10.46%
9.37%
35.11%
31.90%
94.03%
2026-09-18
XMRSCR
8013.6
305.4
3.96%
11.63%
28.00%
21.29%
85.48%
2026-09-18
XMRSDG
343456.5
33,228.3
10.71%
9.75%
35.36%
32.02%
94.15%
2026-09-18
XMRSEK
5611.9
534.8
10.53%
10.95%
40.62%
40.42%
103.55%
2026-09-18
XMRSGD
728.54
69.28
10.51%
10.29%
35.56%
30.65%
92.55%
2026-09-18
XMRSLL
13741195.8
1,277,506.1
10.25%
11.80%
38.11%
36.82%
98.41%
2026-09-18
XMRSOL
5.02
0.07
-1.33%
-2.68%
-6.26%
44.04%
315.01%
2026-09-18
XMRSOS
326429.3
31,020.9
10.50%
9.54%
35.10%
31.98%
93.78%
2026-09-18
XMRSRD
21565.1
2,052.0
10.52%
12.11%
38.41%
29.86%
91.06%
2026-09-18
XMRSSP
2884698.9
107,715.4
3.88%
3.89%
26.26%
48.30%
101.09%
2026-09-17
XMRSTD
12303.3
1,154.5
10.36%
10.58%
37.31%
34.69%
98.13%
2026-09-18
XMRSVC
4998.3
473.1
10.45%
9.50%
35.05%
31.69%
93.70%
2026-09-18
XMRSYP
69662.0
6,589.9
10.45%
9.49%
35.04%
45.28%
81.73%
2026-09-18
XMRSZL
9283.5
875.7
10.42%
10.49%
36.38%
29.16%
81.77%
2026-09-18
XMRTHB
19028.0
1,825.6
10.61%
10.38%
36.76%
39.33%
102.69%
2026-09-18
XMRTJS
5269.4
488.0
10.21%
9.25%
34.96%
31.61%
90.69%
2026-09-18
XMRTMT
2004.21
195.06
10.78%
9.82%
35.45%
32.10%
94.30%
2026-09-18
XMRTND
1680.22
167.05
11.04%
10.98%
37.05%
34.32%
96.43%
2026-09-18
XMRMYR
2330.88
212.47
10.03%
9.82%
35.84%
32.49%
87.97%
2026-09-18
XMRMZN
36304.2
3,269.1
9.90%
9.47%
35.08%
31.62%
92.72%
2026-09-18
XMRNAD
9281.7
877.9
10.45%
10.47%
36.37%
29.31%
81.50%
2026-09-18
XMRNGN
760192.3
72,234.6
10.50%
9.90%
33.16%
21.29%
72.55%
2026-09-18
XMRNIO
21018.1
1,996.1
10.49%
9.53%
35.09%
31.74%
93.77%
2026-09-18
XMRNOK
5371.7
501.1
10.29%
10.91%
36.19%
22.81%
83.47%
2026-09-18
XMRNPR
87573.1
8,231.6
10.37%
9.85%
35.20%
40.47%
110.79%
2026-09-18
XMROMR
219.84
20.98
10.55%
9.65%
35.11%
31.78%
93.83%
2026-09-18
XMRPAB
571.06
54.16
10.48%
9.52%
35.07%
31.72%
93.74%
2026-09-18
XMRPEN
1927.52
181.95
10.42%
10.20%
35.38%
32.20%
86.92%
2026-09-18
XMRPGK
2542.43
205.27
8.78%
8.01%
33.72%
37.67%
106.35%
2026-09-18
XMRPHP
35914.8
3,473.1
10.71%
9.99%
37.53%
40.61%
113.56%
2026-09-18
XMRPKR
158323.5
14,901.5
10.39%
9.57%
34.92%
30.31%
89.22%
2026-09-18
XMRPLN
2168.83
206.24
10.51%
11.58%
38.82%
39.20%
103.18%
2026-09-18
XMRPYG
3386275.5
321,859.6
10.50%
7.97%
33.02%
18.98%
61.34%
2026-09-18
XMRQAR
2087.86
203.76
10.81%
9.84%
35.54%
31.76%
94.34%
2026-09-18
XMRRON
2616.44
246.19
10.39%
10.77%
37.73%
39.07%
105.41%
2026-09-18
XMRRSD
58341.9
5,465.5
10.34%
10.61%
37.40%
34.69%
98.43%
2026-09-18
XMRILS
1726.12
160.61
10.26%
9.19%
37.17%
24.92%
76.39%
2026-09-18
XMRRWF
839105.6
77,877.3
10.23%
9.32%
35.03%
32.88%
96.23%
2026-09-18
XMRKES
73464.1
6,499.7
9.71%
8.88%
34.18%
31.36%
92.91%
2026-09-18
XMRKGS
49609.5
4,406.6
9.75%
8.79%
34.18%
30.86%
92.40%
2026-09-18
XMRKHR
2314623.9
219,628.2
10.48%
9.48%
35.42%
33.17%
95.98%
2026-09-18
XMRKMF
244353.8
22,474.4
10.13%
10.31%
36.43%
34.16%
97.28%
2026-09-18
XMRKPW
67197.0
2,434.8
3.76%
0.99%
24.39%
19.23%
71.51%
2026-09-17
XMRTTD
3877.60
368.73
10.51%
9.52%
35.33%
31.59%
93.97%
2026-09-18
XMRTWD
18147.0
1,671.2
10.14%
9.98%
34.75%
33.52%
103.65%
2026-09-18
XMRTZS
1513150.0
145,949.5
10.68%
9.71%
35.32%
41.88%
107.42%
2026-09-18
XMRUAH
25520.7
2,389.5
10.33%
9.86%
34.89%
39.00%
108.89%
2026-09-18
XMRUGX
2253143.2
221,219.6
10.89%
11.70%
42.88%
43.44%
118.19%
2026-09-18
XMRUNI
62.79
3.54
-5.34%
-26.55%
-49.88%
-18.56%
101.71%
2026-09-18
XMRURY
22970.2
2,183.1
10.50%
9.38%
35.56%
35.66%
95.29%
2026-09-18
XMRUSC
569.49
52.54
10.16%
11.93%
38.05%
31.30%
90.12%
2026-09-18
XMRUST
569.55
52.19
10.09%
11.92%
37.97%
31.17%
90.23%
2026-09-18
XMRUZS
6763038.2
646,369.2
10.57%
10.24%
35.63%
29.95%
85.79%
2026-09-18
XMRVES
483914.0
45,848.9
10.47%
10.33%
47.42%
270.83%
886.78%
2026-09-18
XMRVND
14817080.3
1,371,477.5
10.20%
9.62%
33.87%
29.95%
90.54%
2026-09-18
XMRXAF
326560.0
27,520.5
9.20%
8.83%
37.08%
34.93%
95.76%
2026-09-18
XMRXLM
2939.2
120.7
4.28%
0.90%
10.25%
36.06%
288.95%
2026-09-18
XMRXOF
326560.0
31,151.7
10.55%
10.85%
36.53%
34.75%
99.44%
2026-09-18
XMRXPF
59370.3
5,537.7
10.29%
10.53%
37.23%
34.61%
98.01%
2026-09-18
XMRXRP
405.96
7.12
1.78%
6.51%
-1.49%
72.24%
316.87%
2026-09-18
XMRYER
135070.1
12,807.7
10.48%
9.30%
34.76%
30.71%
91.33%
2026-09-18
XMRZAR
9283.1
881.3
10.49%
10.55%
36.49%
29.28%
81.56%
2026-09-18
XMRZMW
11225.9
998.5
9.76%
11.59%
41.79%
17.03%
61.14%
2026-09-18
XMRKWD
175.96
16.50
10.35%
9.43%
35.01%
31.84%
95.44%
2026-09-18
XMRKYD
427.73
15.50
3.76%
0.99%
24.39%
18.70%
70.74%
2026-09-17
XMRKZT
255161.3
24,776.4
10.75%
8.55%
30.87%
15.99%
59.93%
2026-09-18
XMRLAK
12802881.0
1,219,927.4
10.53%
9.75%
34.43%
36.59%
100.55%
2026-09-18
XMRLBP
50948890.4
4,660,495.4
10.07%
9.11%
34.57%
31.23%
93.02%
2026-09-18
XMRLKR
188388.6
16,860.5
9.83%
9.94%
34.63%
40.23%
111.30%
2026-09-18
XMRLNK
46.03
0.66
1.46%
3.65%
6.50%
29.37%
278.60%
2026-09-18
XMRLRD
88906.8
2,474.1
2.86%
2.14%
18.86%
15.79%
57.12%
2026-09-17
XMRLSL
9275.1
876.2
10.43%
10.49%
36.27%
29.24%
81.37%
2026-09-18
XMRLTC
9.93
0.35
3.63%
1.73%
6.65%
75.83%
292.18%
2026-09-18
XMRLUN
10271400.0
35,200.0
0.34%
18.72%
49.52%
18.46%
76.35%
2026-09-14
XMRLYD
3625.34
342.25
10.42%
9.92%
34.70%
54.40%
128.05%
2026-09-18
XMRMAD
5433.5
521.2
10.61%
10.78%
37.58%
37.52%
104.17%
2026-09-18
XMRMDL
9991.1
960.9
10.64%
11.21%
37.96%
37.66%
105.43%
2026-09-18
XMRMGA
2475885.9
213,202.6
9.42%
9.22%
36.03%
24.42%
88.00%
2026-09-18
XMRMKD
30594.9
2,889.1
10.43%
10.61%
36.54%
34.69%
98.26%
2026-09-18
XMRMMK
1191197.0
108,963.5
10.07%
11.85%
37.92%
31.23%
89.98%
2026-09-18
XMRMNT
2046489.8
186,166.7
10.01%
9.05%
34.54%
32.59%
92.97%
2026-09-18
XMRMOP
4615.0
436.2
10.44%
9.54%
35.13%
32.68%
95.43%
2026-09-18
XMRMRO
22888.6
2,093.7
10.07%
12.13%
37.82%
32.51%
91.07%
2026-09-18
XMRMTC
5544.18
273.99
5.20%
0.32%
10.17%
28.52%
383.01%
2026-09-18
XMRMUR
27158.7
2,523.2
10.24%
10.89%
36.74%
35.44%
103.18%
2026-09-18
XMRMVR
8795.9
804.6
10.07%
11.85%
37.92%
31.23%
89.98%
2026-09-18
XMRMWK
989786.9
93,652.8
10.45%
9.47%
35.04%
31.69%
93.69%
2026-09-18
XMRIQD
748185.0
71,046.0
10.49%
9.53%
35.09%
31.74%
93.77%
2026-09-18
XMRIRR
779796834.0
69,266,094.0
9.75%
10.84%
36.55%
4,177.40%
6,053.14%
2026-09-18
XMRISK
69184.1
6,391.1
10.18%
10.25%
34.39%
27.34%
92.79%
2026-09-18
XMRJMD
90183.1
8,559.4
10.49%
9.60%
34.83%
30.90%
91.19%
2026-09-18
XMRJOD
402.21
35.73
9.75%
11.52%
37.52%
30.85%
89.43%
2026-09-18
XMRCLP
544200.1
48,673.9
9.82%
10.80%
39.66%
39.44%
93.32%
2026-09-18
XMRFJD
1265.39
119.47
10.43%
8.99%
36.09%
28.34%
90.60%
2026-09-18
XMRGEL
1474.39
130.96
9.75%
11.39%
37.05%
26.14%
79.68%
2026-09-18
XMRGHS
6579.5
634.5
10.67%
10.10%
40.60%
44.48%
82.40%
2026-09-18
XMRGMD
42178.0
3,746.5
9.75%
11.37%
36.88%
31.75%
91.88%
2026-09-18
XMRGNF
5042365.4
498,297.5
10.97%
12.75%
39.12%
32.94%
94.10%
2026-09-18
XMRGTQ
4357.55
412.82
10.47%
9.43%
35.07%
31.04%
93.00%
2026-09-18
XMRGYD
118677.1
10,541.6
9.75%
11.63%
34.18%
30.79%
89.61%
2026-09-18
XMRHKD
4478.63
422.99
10.43%
9.52%
35.10%
32.73%
95.45%
2026-09-18
XMRHNL
15358.9
1,483.0
10.69%
12.50%
38.86%
34.38%
95.68%
2026-09-18
XMRHTG
74644.4
7,085.5
10.49%
9.53%
34.98%
31.56%
93.32%
2026-09-18
XMRHUF
180838.9
17,450.4
10.68%
10.51%
37.35%
27.40%
87.33%
2026-09-18
XMRBSD
571.15
54.25
10.49%
9.53%
35.10%
31.74%
93.77%
2026-09-18
XMRCDF
1310346.6
116,178.4
9.73%
11.57%
38.56%
32.42%
53.26%
2026-09-18
XMRBTN
54380.9
4,792.1
9.66%
12.01%
37.77%
39.56%
106.11%
2026-09-18
XMRBWP
7708.1
486.8
6.74%
9.88%
34.97%
26.67%
84.61%
2026-09-18
XMRBYR
1727.60
159.90
10.20%
9.81%
34.35%
35.65%
73.20%
2026-09-18
XMRCOP
1817997.7
178,711.4
10.90%
12.77%
40.85%
11.23%
58.46%
2026-09-18
XMRCRC
255389.6
24,164.8
10.45%
8.74%
34.98%
18.41%
71.89%
2026-09-18
XMRCUC
13612.5
1,206.9
9.73%
11.50%
37.50%
30.83%
89.39%
2026-09-18
XMRCVE
54935.3
5,125.2
10.29%
10.61%
36.98%
34.23%
98.21%
2026-09-18
XMRCZK
12036.1
1,080.3
9.86%
10.53%
37.57%
34.92%
99.14%
2026-09-18
XMRDAI
567.33
50.40
9.75%
11.50%
37.47%
30.82%
89.40%
2026-09-18
XMRDJF
101004.9
8,955.3
9.73%
11.50%
37.50%
30.83%
89.39%
2026-09-18
XMRDKK
3714.98
347.91
10.33%
10.55%
37.26%
34.69%
98.53%
2026-09-18
XMRDOP
33708.3
3,200.8
10.49%
9.29%
35.28%
23.24%
84.87%
2026-09-18
XMRDOT
500.65
22.62
4.73%
7.89%
-8.91%
106.36%
658.57%
2026-09-18
XMRDZD
76365.7
7,285.1
10.55%
9.89%
35.97%
35.95%
99.94%
2026-09-18
XMREGP
29567.5
2,621.5
9.73%
13.17%
41.85%
42.98%
104.88%
2026-09-18
XMRERN
8509.4
755.9
9.75%
11.52%
37.52%
30.85%
89.43%
2026-09-18
XMRETB
93288.9
9,930.4
11.91%
10.84%
36.62%
38.48%
119.48%
2026-09-18
XMRAVX
68.88
0.95
1.40%
0.62%
5.77%
95.40%
710.23%
2026-09-18
XMRAZN
964.22
85.49
9.73%
11.50%
37.50%
30.83%
89.39%
2026-09-18
XMRBCH
2.22
0.01
0.37%
-2.44%
9.46%
206.27%
362.48%
2026-09-18
XMRBDT
63475.3
2,138.0
3.49%
1.12%
26.13%
19.72%
74.16%
2026-09-17
XMRBHD
213.86
18.99
9.75%
8.78%
34.18%
30.86%
92.43%
2026-09-18
XMRBIF
1710116.6
157,090.6
10.12%
9.78%
35.25%
33.33%
94.37%
2026-09-18
XMRBNB
0.74
0.04
6.20%
3.64%
8.73%
48.18%
142.33%
2026-09-18
XMRBND
728.49
69.03
10.47%
10.25%
35.55%
30.66%
92.37%
2026-09-18
XMRBOB
5611.29
532.74
10.49%
-10.69%
15.06%
86.90%
174.90%
2026-09-18
XMRADA
2538.78
10.29
-0.40%
2.23%
7.21%
94.88%
684.00%
2026-09-18
XMRAED
2096.99
198.47
10.45%
9.50%
35.05%
31.69%
93.70%
2026-09-18
XMRAFN
37109.8
3,759.4
11.27%
10.51%
35.06%
29.55%
87.13%
2026-09-18
XMRALG
5769.97
31.74
0.55%
4.22%
8.71%
47.37%
377.15%
2026-09-18
XMRALL
45329.7
4,000.9
9.68%
9.67%
35.12%
27.08%
86.41%
2026-09-18
XMRAMD
207495.2
19,653.7
10.46%
9.54%
34.48%
25.50%
83.87%
2026-09-18
XMRAOA
525075.1
49,682.2
10.45%
9.51%
35.07%
31.79%
93.06%
2026-09-18
XMRARS
864669.8
84,201.8
10.79%
9.90%
36.60%
37.43%
98.87%
2026-09-18
XMRATM
331.44
3.93
1.20%
16.56%
13.54%
47.36%
417.82%
2026-09-18
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.