Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
XMRUSD
328.710
6.160
1.91%
-8.23%
4.05%
70.56%
84.31%
2025-06-09
XMRBTC
0.003
0.000
3.12%
-3.66%
4.01%
49.85%
34.90%
2025-06-05
XMRETH
0.129
0.009
7.28%
0.07%
-16.64%
123.26%
206.23%
2025-06-05
XMREUR
286.59
3.54
1.25%
-3.79%
13.24%
54.04%
88.37%
2025-06-09
XMRGBP
241.49
3.01
1.26%
-3.80%
12.17%
56.87%
86.43%
2025-06-09
XMRAUD
502.98
6.05
1.22%
-4.33%
13.53%
61.54%
102.44%
2025-06-09
XMRNZD
542.68
6.41
1.19%
-4.12%
13.30%
57.49%
102.92%
2025-06-09
XMRJPY
47279.8
551.0
1.18%
-3.19%
15.38%
55.91%
83.28%
2025-06-09
XMRCNY
2349.62
30.50
1.32%
-3.49%
13.25%
66.16%
95.30%
2025-06-09
XMRCHF
268.51
3.22
1.22%
-3.63%
13.48%
53.55%
82.13%
2025-06-09
XMRCAD
447.63
5.88
1.33%
-4.29%
12.91%
61.55%
97.63%
2025-06-09
XMRMXN
6243.8
78.6
1.28%
-4.61%
10.31%
55.39%
110.68%
2025-06-09
XMRINR
27860.4
577.3
2.12%
-3.63%
14.24%
68.93%
101.44%
2025-06-06
XMRBRL
1794.08
18.34
1.03%
-6.53%
9.14%
50.53%
105.87%
2025-06-06
XMRRUB
25425.7
878.7
3.58%
-2.38%
8.42%
16.24%
72.71%
2025-06-06
XMRKRW
444592.6
5,866.6
1.34%
-4.28%
12.31%
56.06%
96.62%
2025-06-09
XMRTRY
12831.1
182.6
1.44%
-3.08%
15.48%
88.42%
139.79%
2025-06-09
XMRIDR
5251942.5
86,429.8
1.67%
-4.86%
11.03%
67.53%
95.30%
2025-06-06
XMRSAR
1228.25
18.44
1.52%
-3.33%
13.80%
69.66%
97.63%
2025-06-09
XMRSCR
4805.3
88.5
1.88%
-0.20%
17.42%
74.97%
113.82%
2025-06-09
XMRSDG
196327.5
2,645.6
1.37%
-3.45%
13.64%
70.13%
97.84%
2025-06-09
XMRSEK
3148.7
38.9
1.25%
-2.77%
14.55%
47.67%
82.92%
2025-06-09
XMRSGD
421.13
5.22
1.25%
-3.40%
13.59%
60.01%
88.88%
2025-06-09
XMRSLL
7087814.5
14,029.0
0.20%
-8.80%
10.49%
60.77%
92.94%
2025-06-05
XMRSOL
2.18
0.13
6.26%
8.37%
13.38%
113.67%
131.71%
2025-06-05
XMRSOS
187160.1
2,822.7
1.53%
-3.30%
13.81%
70.98%
98.85%
2025-06-09
XMRSRD
11415.0
27.3
-0.24%
-21.78%
11.21%
67.11%
129.98%
2025-06-05
XMRSSP
1418016.1
137,440.6
-8.84%
-15.17%
12.20%
89.49%
473.11%
2025-06-04
XMRSTD
7005.8
133.6
1.94%
-5.00%
11.85%
52.07%
87.96%
2025-06-06
XMRSVC
2865.6
43.0
1.52%
-3.36%
13.75%
69.94%
97.92%
2025-06-09
XMRSYP
4088121.8
403,155.0
-8.98%
-15.52%
11.48%
63.11%
96.89%
2025-06-04
XMRSZL
5812.9
80.3
1.40%
-3.56%
10.94%
60.28%
85.50%
2025-06-09
XMRTHB
10697.8
131.1
1.24%
-3.08%
13.87%
61.70%
77.24%
2025-06-09
XMRTJS
3237.7
49.2
1.54%
-4.16%
8.93%
54.84%
82.70%
2025-06-09
XMRTMT
1144.29
15.53
1.38%
-3.45%
13.64%
69.90%
111.80%
2025-06-09
XMRTND
971.27
22.43
2.36%
-3.93%
13.08%
58.06%
88.64%
2025-06-09
XMRMYR
1369.25
25.12
1.87%
-4.74%
12.43%
58.89%
76.03%
2025-06-06
XMRMZN
21037.8
729.7
3.59%
-2.81%
14.40%
70.82%
100.72%
2025-06-06
XMRNAD
5735.9
107.3
1.91%
-4.94%
9.55%
58.05%
83.05%
2025-06-06
XMRNGN
502815.0
6,895.9
1.39%
-6.64%
8.77%
68.97%
102.80%
2025-06-06
XMRNIO
12052.9
183.1
1.54%
-3.29%
13.83%
70.88%
97.89%
2025-06-09
XMRNOK
3301.4
38.7
1.19%
-3.72%
11.55%
50.48%
88.81%
2025-06-09
XMRNPR
44865.3
672.8
1.52%
-3.18%
15.41%
69.95%
103.01%
2025-06-09
XMROMR
123.79
1.53
1.26%
-5.00%
11.74%
66.84%
94.04%
2025-06-06
XMRPAB
326.55
4.00
1.24%
-3.58%
13.49%
69.44%
97.36%
2025-06-09
XMRPEN
1187.32
10.20
0.87%
-3.22%
12.91%
64.12%
91.71%
2025-06-09
XMRPGK
1346.08
20.36
1.54%
-4.58%
14.44%
71.95%
108.73%
2025-06-09
XMRPHP
18187.7
168.1
0.93%
-3.43%
14.05%
62.47%
86.98%
2025-06-09
XMRPKR
92369.1
1,366.4
1.50%
-3.33%
14.17%
72.18%
100.18%
2025-06-09
XMRPLN
1228.77
15.23
1.25%
-2.77%
13.57%
54.36%
88.60%
2025-06-09
XMRPYG
2614431.3
40,482.3
1.57%
-3.39%
13.68%
73.65%
109.98%
2025-06-09
XMRQAR
1194.34
19.00
1.62%
-3.24%
13.87%
70.05%
97.79%
2025-06-09
XMRRON
1428.69
26.67
1.90%
-5.14%
10.83%
54.28%
88.69%
2025-06-06
XMRRSD
33592.8
422.5
1.27%
-3.84%
13.23%
54.25%
88.59%
2025-06-09
XMRILS
1144.12
14.68
1.30%
-3.29%
10.32%
63.21%
84.99%
2025-06-09
XMRRWF
463538.8
6,808.0
1.49%
-4.82%
14.10%
75.66%
115.47%
2025-06-09
XMRKES
40552.8
76.9
-0.19%
-9.41%
11.27%
63.31%
90.54%
2025-06-05
XMRKGS
28590.9
375.1
1.33%
-5.60%
15.94%
70.53%
100.77%
2025-06-09
XMRKHR
1294672.4
20,389.7
1.60%
-6.64%
14.64%
67.24%
93.91%
2025-06-06
XMRKMF
141074.6
1,462.1
1.05%
-4.63%
13.10%
54.44%
88.16%
2025-06-09
XMRKPW
40865.5
4,030.0
-8.98%
-15.52%
11.48%
63.11%
96.84%
2025-06-04
XMRTTD
2216.20
28.60
1.31%
-3.64%
13.49%
69.96%
97.95%
2025-06-09
XMRTWD
9786.3
131.5
1.36%
-3.15%
13.42%
54.80%
82.93%
2025-06-09
XMRTZS
870311.0
11,521.6
1.34%
-4.20%
12.13%
86.23%
100.75%
2025-06-09
XMRUAH
13562.3
192.6
1.44%
-3.62%
13.71%
67.36%
104.15%
2025-06-09
XMRUGX
1185510.6
17,847.3
1.53%
-3.75%
12.66%
67.50%
88.87%
2025-06-09
XMRUNI
53.34
3.53
7.09%
4.74%
-5.93%
265.70%
265.65%
2025-06-05
XMRURY
13609.7
209.4
1.56%
-3.51%
12.95%
61.75%
111.19%
2025-06-09
XMRUSC
313.63
0.75
-0.24%
-9.45%
11.23%
62.74%
92.30%
2025-06-05
XMRUST
313.54
0.69
-0.22%
-9.46%
11.18%
62.37%
92.26%
2025-06-05
XMRUZS
4184407.0
47,332.2
1.14%
-3.24%
12.51%
68.32%
99.22%
2025-06-09
XMRVES
32167.7
245.6
0.77%
-1.82%
22.72%
221.63%
432.67%
2025-06-09
XMRVND
8431547.9
143,562.7
1.73%
-4.34%
12.86%
71.71%
100.16%
2025-06-06
XMRXAF
188063.7
889.3
-0.47%
-5.30%
11.38%
52.42%
88.45%
2025-06-09
XMRXLM
1225.0
45.8
3.89%
0.87%
12.23%
110.68%
-19.66%
2025-06-05
XMRXOF
188063.7
2,581.4
1.39%
-4.59%
13.47%
55.70%
88.36%
2025-06-09
XMRXPF
34192.0
367.8
1.09%
-3.97%
13.06%
54.40%
87.66%
2025-06-09
XMRXRP
149.74
6.98
4.89%
-1.64%
13.38%
61.16%
-51.75%
2025-06-05
XMRYER
79560.8
1,105.4
1.41%
-3.51%
13.24%
65.75%
92.07%
2025-06-09
XMRZAR
5811.8
77.2
1.35%
-3.58%
11.03%
59.98%
84.92%
2025-06-09
XMRZMW
8114.7
1.4
-0.02%
-9.67%
4.45%
50.35%
86.62%
2025-06-09
XMRKWD
98.75
1.35
1.39%
-4.97%
12.00%
66.19%
94.46%
2025-06-06
XMRKYD
261.30
25.77
-8.98%
-15.52%
11.48%
63.11%
97.13%
2025-06-04
XMRKZT
159998.2
336.0
-0.21%
-7.10%
8.07%
58.26%
115.79%
2025-06-05
XMRLAK
7070345.6
108,329.4
1.56%
-3.38%
13.65%
69.04%
97.81%
2025-06-09
XMRLBP
29343263.9
442,783.9
1.53%
-3.30%
13.82%
70.12%
98.03%
2025-06-09
XMRLKR
96739.7
1,672.1
1.76%
-4.61%
12.27%
71.22%
93.14%
2025-06-06
XMRLNK
24.39
1.69
7.47%
10.40%
17.97%
152.11%
165.56%
2025-06-05
XMRLRD
62712.8
6,184.5
-8.98%
-15.73%
11.20%
76.37%
102.52%
2025-06-04
XMRLSL
5729.3
96.8
1.72%
-5.05%
9.38%
57.87%
82.08%
2025-06-06
XMRLTC
3.78
0.21
5.81%
4.03%
11.62%
101.38%
97.81%
2025-06-05
XMRLUN
5594571.4
838,928.6
-13.04%
17.41%
71.95%
219.33%
374.55%
2025-05-23
XMRLYD
1763.20
33.63
1.94%
-4.97%
12.23%
86.58%
120.30%
2025-06-06
XMRMAD
2958.2
51.3
1.76%
-5.30%
11.80%
51.72%
80.78%
2025-06-06
XMRMDL
5550.4
75.3
1.38%
-6.73%
14.64%
57.54%
92.51%
2025-06-06
XMRMGA
1446331.7
38,329.1
2.72%
-6.06%
12.95%
59.94%
95.08%
2025-06-06
XMRMKD
16923.0
1,644.7
-8.86%
-10.27%
10.52%
49.01%
83.30%
2025-06-04
XMRMMK
656775.2
1,379.4
-0.21%
-9.42%
11.25%
62.77%
92.34%
2025-06-05
XMRMNT
1154620.6
18,309.5
1.61%
-6.80%
14.54%
75.18%
108.38%
2025-06-06
XMRMOP
2609.4
40.2
1.57%
-4.68%
13.51%
69.16%
96.04%
2025-06-06
XMRMRO
12434.7
48.1
-0.39%
-7.54%
8.44%
62.24%
91.38%
2025-06-05
XMRMTC
1568.38
97.25
6.61%
2.56%
24.83%
266.21%
594.32%
2025-06-05
XMRMUR
14232.2
165.1
-1.15%
-9.92%
11.15%
57.80%
88.34%
2025-06-05
XMRMVR
4849.7
10.2
-0.21%
-9.42%
11.25%
63.19%
92.97%
2025-06-05
XMRMWK
559455.3
8,563.7
1.55%
-4.72%
12.15%
67.45%
94.59%
2025-06-06
XMRIQD
429020.5
6,480.0
1.53%
-3.30%
13.82%
70.07%
97.92%
2025-06-09
XMRIRR
13209089.7
5,603.8
0.04%
-15.48%
11.53%
63.19%
96.47%
2025-06-05
XMRISK
40760.6
656.1
1.64%
-5.13%
9.69%
52.17%
78.93%
2025-06-06
XMRJMD
52302.9
843.3
1.64%
-3.12%
14.48%
75.42%
103.27%
2025-06-09
XMRJOD
228.79
3.82
1.70%
-6.90%
14.51%
67.35%
102.09%
2025-06-06
XMRCLP
303658.9
7,893.9
2.67%
-4.49%
12.38%
58.45%
101.75%
2025-06-06
XMRFJD
726.33
12.55
1.76%
-5.11%
12.15%
61.75%
94.69%
2025-06-06
XMRGEL
880.97
13.17
1.52%
-6.89%
13.90%
62.39%
92.71%
2025-06-06
XMRGHS
3356.7
66.7
2.03%
-3.68%
-13.43%
18.48%
35.95%
2025-06-09
XMRGMD
23117.1
256.0
1.12%
-6.18%
10.51%
66.25%
105.83%
2025-06-05
XMRGNF
2719472.3
5,156.3
-0.19%
-9.37%
11.33%
64.04%
93.89%
2025-06-05
XMRGTQ
2411.21
4.57
-0.19%
-9.35%
11.08%
62.38%
90.32%
2025-06-05
XMRGYD
65700.3
124.6
-0.19%
-9.41%
8.89%
62.96%
92.84%
2025-06-05
XMRHKD
2565.38
34.37
1.36%
-3.41%
14.99%
71.39%
98.24%
2025-06-09
XMRHNL
8418.5
132.1
1.59%
-6.71%
14.96%
72.56%
108.83%
2025-06-06
XMRHTG
42944.9
642.4
1.52%
-3.04%
14.19%
71.16%
95.54%
2025-06-09
XMRHUF
115592.9
1,436.7
1.26%
-3.87%
12.92%
51.01%
94.99%
2025-06-09
XMRBSD
327.50
4.95
1.53%
-3.30%
13.82%
69.93%
97.91%
2025-06-09
XMRCDF
913029.6
90,039.5
-8.98%
-15.52%
11.65%
65.85%
104.37%
2025-06-04
XMRBTN
27002.5
2,567.9
-8.68%
-15.03%
13.64%
63.67%
102.46%
2025-06-04
XMRBWP
4328.7
71.9
1.69%
-5.23%
10.95%
60.82%
89.91%
2025-06-06
XMRBYR
1071.74
16.16
1.53%
-3.30%
13.81%
70.27%
97.92%
2025-06-09
XMRCOP
1346865.3
16,811.0
1.26%
-3.67%
8.84%
58.64%
106.21%
2025-06-09
XMRCRC
161987.9
2,005.7
1.25%
-5.86%
11.24%
65.90%
85.21%
2025-06-05
XMRCUC
7544.4
744.0
-8.98%
-15.52%
11.48%
63.11%
96.84%
2025-06-04
XMRCVE
31351.3
604.3
1.97%
-5.14%
11.65%
52.50%
86.25%
2025-06-06
XMRCZK
7102.4
95.4
1.36%
-4.32%
12.44%
51.50%
90.19%
2025-06-09
XMRDAI
313.82
0.51
-0.16%
-9.39%
11.30%
62.86%
92.26%
2025-06-05
XMRDJF
55873.5
105.9
-0.19%
-9.41%
11.27%
63.25%
92.32%
2025-06-05
XMRDKK
2137.79
26.27
1.24%
-3.78%
13.23%
54.08%
88.36%
2025-06-09
XMRDOP
19058.7
309.2
1.65%
-6.79%
14.83%
62.41%
96.57%
2025-06-06
XMRDOT
82.33
4.09
5.22%
8.78%
14.42%
182.54%
265.80%
2025-06-05
XMRDZD
42473.8
699.4
1.67%
-5.25%
11.49%
62.85%
90.61%
2025-06-06
XMREGP
15613.8
1,539.8
-8.98%
-9.45%
9.28%
59.52%
101.34%
2025-06-04
XMRERN
4904.1
65.9
1.36%
-3.47%
13.62%
69.65%
97.30%
2025-06-09
XMRETB
44718.7
694.5
1.58%
-1.33%
15.66%
81.85%
370.03%
2025-06-09
XMRAVX
16.69
1.08
6.90%
13.55%
16.39%
207.62%
273.02%
2025-06-05
XMRAZN
532.98
1.41
-0.26%
-9.47%
11.19%
63.16%
92.24%
2025-06-05
XMRBCH
0.82
0.03
4.23%
0.10%
2.44%
83.96%
148.28%
2025-06-05
XMRBDT
38413.6
3,788.2
-8.98%
-9.23%
12.12%
67.50%
100.45%
2025-06-04
XMRBGN
563.43
20.12
3.70%
-3.28%
13.85%
54.74%
89.50%
2025-06-06
XMRBHD
120.23
0.43
0.36%
-5.85%
10.83%
65.43%
92.50%
2025-06-06
XMRBIF
933349.0
2,470.9
-0.26%
-9.46%
11.28%
63.77%
98.71%
2025-06-05
XMRBNB
0.50
0.02
4.79%
-1.58%
5.07%
79.64%
111.30%
2025-06-05
XMRBND
415.93
7.38
1.81%
-4.60%
12.25%
58.09%
86.60%
2025-06-06
XMRBOB
2234.70
32.62
1.48%
-6.96%
14.28%
67.21%
98.21%
2025-06-06
XMRADA
498.61
26.38
5.59%
7.49%
17.14%
117.88%
40.99%
2025-06-05
XMRAED
1200.82
16.09
1.36%
-3.47%
13.62%
69.64%
97.30%
2025-06-09
XMRAFN
22873.0
355.8
1.58%
-3.12%
12.21%
68.71%
96.29%
2025-06-09
XMRALG
1719.80
80.17
4.89%
8.66%
20.58%
203.48%
98.20%
2025-06-05
XMRALL
26901.6
138.8
-0.51%
-8.33%
8.57%
47.24%
76.08%
2025-06-05
XMRAMD
125430.5
1,822.9
1.47%
-3.66%
11.93%
64.54%
95.26%
2025-06-09
XMRAOA
297280.3
4,591.8
1.57%
-4.71%
12.17%
67.19%
108.03%
2025-06-06
XMRARS
388753.5
6,556.8
1.72%
-3.08%
13.06%
95.66%
161.10%
2025-06-09
XMRATM
76.38
2.81
3.81%
6.84%
10.25%
144.68%
307.55%
2025-06-05
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.