Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
XOFJPY 0.27988 0.00013 0.04% 0.36% 1.37% -0.19% 13.32% 2026-03-13
XOFCNY 0.0120923 0.0000119 0.10% -1.24% -3.13% -3.11% -0.15% 2026-03-13
XOFCHF 0.00138186 0.00000185 0.13% -0.02% -0.49% -2.58% -6.32% 2026-03-13
XOFCAD 0.00239587 0.00000118 0.05% -1.02% -2.72% -2.39% -0.69% 2026-03-13
XOFMXN 0.0313186 0.0000378 -0.12% -0.16% 0.81% -2.84% -6.68% 2026-03-13
XOFINR 0.16306 0.00048 -0.30% -0.13% -0.53% 1.42% 11.97% 2026-03-12
XOFBRL 0.00924106 0.00003113 0.34% -0.33% -2.05% -6.36% -4.65% 2026-03-12
XOFRUB 0.14097 0.00061 0.44% 2.14% 0.85% 0.06% -3.19% 2026-03-12
XOFKRW 2.62356 0.00189 0.07% 1.23% 0.65% 1.80% 8.22% 2026-03-12
XOFIDR 29.7905 0.1457 -0.49% -0.37% -2.16% -0.25% 8.58% 2026-03-12
XOFTRY 0.0778354 0.0002908 -0.37% -0.07% -1.47% 1.30% 27.85% 2026-03-12
XOFSAR 0.00661251 0.00004095 -0.62% -0.61% -2.59% -1.45% 5.52% 2026-03-12
XOFSEK 0.0164971 0.0001320 0.81% 1.48% 2.13% 0.04% -2.16% 2026-03-12
XOFNGN 2.44344 0.02908 -1.18% -0.33% -0.21% -5.52% -4.54% 2026-03-12
XOFPLN 0.00654308 0.00003032 0.47% 0.59% 1.87% 1.78% 1.72% 2026-03-12
XOFARS 2.45903 0.01523 -0.62% -1.00% -2.75% -5.28% 38.08% 2026-03-12
XOFNOK 0.0170690 0.0000239 0.14% -0.31% -0.67% -5.42% -4.35% 2026-03-13
XOFTWD 0.0561938 0.0001785 -0.32% 0.16% -1.16% 0.21% 2.10% 2026-03-12
XOFIRR 2344.0248 2.0842 0.09% 0.51% 2.25% 3,016.08% 3,240.24% 2026-03-11
XOFAED 0.00647260 0.00003999 -0.61% -0.57% -2.64% -1.49% 5.47% 2026-03-12
XOFCOP 6.50980 0.06194 -0.94% -2.32% -2.04% -3.47% -5.15% 2026-03-12
XOFCRC 0.83260 0.00437 -0.52% -0.33% -5.68% -6.45% 0.38% 2026-03-12
XOFCUC 0.0422907 0.0002624 -0.62% -0.57% -2.64% -1.50% 5.46% 2026-03-12
XOFCVE 0.16929 0.00025 -0.15% 0.45% 0.23% 0.25% -0.35% 2026-03-12
XOFCZK 0.0374315 0.0000444 0.12% 0.85% 1.25% 1.69% -2.58% 2026-03-12
XOFDAI 0.002 0.000 -0.04% -0.84% -2.95% -1.92% 5.03% 2026-03-13
XOFDJF 0.31380 0.00195 -0.62% -0.57% -2.64% -1.50% 5.75% 2026-03-12
XOFDKK 0.0114379 0.0000149 -0.13% 0.49% 0.43% 0.50% -0.08% 2026-03-12
XOFDOP 0.1079295 0.0003684 -0.34% 2.39% -4.28% -4.37% 3.40% 2026-03-12
XOFDOT 0.001 0.000 -0.32% -0.32% -15.20% 15.26% 174.96% 2026-03-13
XOFDZD 0.23284 0.00029 -0.13% 0.52% -0.74% 0.45% 4.82% 2026-03-12
XOFEGP 0.0922291 0.0002610 0.28% 3.69% 8.77% 8.08% 9.05% 2026-03-12
XOFERN 0.0264317 0.0001640 -0.62% -0.57% -2.64% -1.50% 5.46% 2026-03-12
XOFETB 0.2758590 0.0022819 -0.82% -0.53% -2.14% -0.76% 28.10% 2026-03-12
XOFETH 0.000000833225 0.000000013607 -1.61% -2.46% -5.62% 38.20% -7.13% 2026-03-13
XOFEUR 0.00152673 0.00000174 0.11% 0.14% 0.22% 0.20% -0.83% 2026-03-13
XOFFJD 0.00389780 0.00000273 -0.07% -0.20% -1.69% -4.19% 3.35% 2026-03-12
XOFGBP 0.00131723 0.00000156 0.12% -0.58% -0.56% -0.89% 2.10% 2026-03-13
XOFGEL 0.00479648 0.00003508 -0.73% -0.65% -1.12% -0.55% 4.66% 2026-03-12
XOFGHS 0.0191454 0.0000568 -0.30% 0.44% -3.83% 1.89% -26.15% 2026-03-12
XOFGMD 0.1307048 0.0008111 -0.62% -0.54% -2.61% -1.05% 8.27% 2026-03-12
XOFGNF 15.4485 0.0959 -0.62% -0.61% -2.76% -1.29% 7.35% 2026-03-12
XOFGTQ 0.0135137 0.0000812 -0.60% -0.59% -2.66% -1.51% 5.04% 2026-03-12
XOFGYD 0.36863 0.00264 -0.71% -0.19% -2.69% -1.54% 5.36% 2026-03-12
XOFHKD 0.0137441 0.0000038 0.03% -0.69% -2.77% -1.28% 5.84% 2026-03-13
XOFHNL 0.0466439 0.0002895 -0.62% -0.57% -2.46% -1.10% 9.26% 2026-03-12
XOFHTG 0.23106 0.00121 -0.52% -0.55% -2.53% -1.31% 5.89% 2026-03-12
XOFHUF 0.60045 0.00626 1.05% 2.56% 3.94% 2.52% -1.91% 2026-03-12
XOFAFN 0.11013 0.00263 -2.34% -3.33% -6.32% -6.82% -6.99% 2026-03-12
XOFALG 0.019 0.000 -2.48% -4.45% 1.01% 18.90% 121.88% 2026-03-13
XOFALL 0.14720 0.00028 -0.19% 0.50% 0.13% 0.01% -3.22% 2026-03-12
XOFAMD 0.66509 0.00383 -0.57% -0.68% -2.68% -2.51% 1.44% 2026-03-12
XOFAOA 1.61586 0.01327 -0.81% -0.77% -2.64% -1.71% 6.04% 2026-03-12
XOFBSD 0.00176388 0.00000917 -0.52% -0.47% -2.55% -1.40% 5.57% 2026-03-12
XOFBWP 0.0239473 0.0001720 0.72% 0.77% -3.49% -4.63% 5.20% 2026-03-12
XOFBYR 0.00520035 0.00002075 -0.40% 0.69% 0.25% -1.04% -4.71% 2026-03-12
XOFATM 0.001 0.000 -0.66% -1.42% 11.28% 2.27% 121.71% 2026-03-13
XOFAUD 0.00248624 0.00000544 0.22% -1.56% -2.77% -7.26% -6.48% 2026-03-13
XOFAVX 0.000 0.000 -2.82% -6.60% -10.83% 21.17% 95.13% 2026-03-13
XOFAZN 0.00299559 0.00001859 -0.62% -0.57% -2.64% -1.50% 5.77% 2026-03-12
XOFBCH 0.000 0.000 -2.40% -1.79% 17.47% 26.07% -26.43% 2026-03-13
XOFBDT 0.21621 0.00097 -0.45% -0.17% -2.32% -1.17% 6.94% 2026-03-12
XOFBHD 0.000665374 0.000004005 -0.60% -0.44% -2.49% -1.33% 5.64% 2026-03-12
XOFBIF 5.23122 0.03211 -0.61% -0.53% -2.51% -1.16% 7.00% 2026-03-12
XOFBNB 0.000 0.000 -1.22% -2.79% -9.00% 28.39% -7.90% 2026-03-13
XOFBND 0.00225374 0.00000548 -0.24% -0.30% -1.39% -2.03% 1.23% 2026-03-12
XOFBOB 0.0121889 0.0000895 -0.73% -0.83% -2.75% -1.61% 6.34% 2026-03-12
XOFISK 0.22093 0.00103 -0.47% 0.23% -0.21% -1.45% -1.69% 2026-03-12
XOFJMD 0.27608 0.00142 -0.51% -0.46% -2.35% -2.88% 5.31% 2026-03-12
XOFJOD 0.00124934 0.00000775 -0.62% -0.57% -2.64% -1.50% 5.31% 2026-03-12
XOFKES 0.22775 0.00141 -0.62% -0.48% -2.45% -1.31% 5.83% 2026-03-12
XOFKGS 0.15410 0.00096 -0.62% -0.57% -2.64% -1.49% 5.46% 2026-03-12
XOFKHR 7.07489 0.03504 -0.49% -0.40% -2.81% -1.35% 5.91% 2026-03-12
XOFKMF 0.75419 0.00005 -0.01% 0.42% 0.17% 0.35% -0.05% 2026-03-12
XOFILS 0.00554018 0.00000223 0.04% 1.72% -0.50% -2.83% -8.88% 2026-03-12
XOFIQD 2.30837 0.01436 -0.62% -0.57% -2.64% -1.50% 5.54% 2026-03-12
XOFCDF 4.00573 0.02486 -0.62% -1.72% -3.72% -1.90% -16.29% 2026-03-12
XOFCLP 1.61604 0.02483 1.56% 1.93% 4.14% 0.35% 2.99% 2026-03-12
XOFKYD 0.00147374 0.00000065 -0.04% 0.04% -2.04% -0.89% 6.11% 2026-03-11
XOFKZT 0.86213 0.00875 -1.00% -1.99% -3.63% -5.02% 4.91% 2026-03-12
XOFLAK 37.7533 0.2307 -0.61% -0.54% -2.80% -2.39% 4.91% 2026-03-12
XOFLBP 158.36997 0.40662 -0.26% -0.21% -2.29% -1.14% 5.90% 2026-03-12
XOFLKR 0.54842 0.00268 -0.49% -0.27% -2.09% -1.07% 11.04% 2026-03-12
XOFLNK 0.000 0.000 -2.22% -1.53% -8.17% 29.13% 47.72% 2026-03-13
XOFLRD 0.32236 0.00205 -0.63% -0.59% -2.97% 1.75% -3.53% 2026-03-12
XOFLSL 0.0295656 0.0003327 1.14% 2.14% 2.40% -0.16% -3.52% 2026-03-12
XOFLTC 0.0000317419 0.0000004403 -1.37% -0.52% -3.40% 36.24% 67.08% 2026-03-13
XOFLUN 44.25 0.00 0.00% 22.95% -26.17% 23.67% 86.77% 2026-03-06
XOFLYD 0.01124229 0.00003147 -0.28% -0.47% -1.49% 16.04% 40.14% 2026-03-12
XOFMAD 0.0165582 0.0000559 -0.34% 0.67% 0.14% 1.56% 2.29% 2026-03-12
XOFMDL 0.0303965 0.0000237 -0.08% -0.17% -0.21% 1.50% 2.96% 2026-03-12
XOFMGA 7.33921 0.04195 -0.57% -0.75% -7.95% -10.62% -5.11% 2026-03-12
XOFMKD 0.0943172 0.0000357 -0.04% 1.05% 0.42% 0.63% 0.57% 2026-03-12
XOFMMK 3.68934 0.02289 -0.62% -0.57% -2.64% -1.50% 5.46% 2026-03-12
XOFMNT 6.31718 0.01083 -0.17% -0.13% -2.51% -0.81% 8.99% 2026-03-12
XOFMOP 0.0142123 0.0000855 -0.60% -0.46% -2.51% -0.98% 6.24% 2026-03-12
XOFMTC 0.018 0.000 -0.92% 2.50% -0.07% 0.81% 126.34% 2026-03-12
XOFMUR 0.0808987 0.0005020 -0.62% -3.56% -2.56% -2.22% 7.76% 2026-03-12
XOFMVR 0.0272423 0.0001691 -0.62% -0.57% -2.64% -1.50% 5.74% 2026-03-12
XOFMWK 3.05493 0.01896 -0.62% -0.57% -2.64% -1.50% 6.49% 2026-03-12
XOFTZS 4.58150 0.02843 -0.62% 0.78% -2.64% 4.11% 5.38% 2026-03-12
XOFUAH 0.0781043 0.0001758 -0.22% 0.27% 0.24% 3.09% 12.23% 2026-03-12
XOFUGX 6.60335 0.05360 0.82% 0.93% 3.04% 1.88% 7.71% 2026-03-12
XOFUNI 0.000 0.000 -1.93% -1.44% -17.44% 38.18% 55.07% 2026-03-13
XOFURY 0.0705353 0.0003601 -0.51% 1.41% 1.08% 0.96% -0.46% 2026-03-12
XOFUSC 0.002 0.000 0.01% -0.79% -2.90% -1.88% 5.06% 2026-03-13
XOFUSD 0.00175583 0.00000030 0.02% -0.80% -2.90% -1.85% 5.09% 2026-03-13
XOFUST 0.002 0.000 0.01% -0.79% -2.96% -2.00% 5.04% 2026-03-13
XOFUZS 21.3656 0.1517 -0.70% -1.11% -3.95% -0.51% -0.99% 2026-03-12
XOFVND 46.2996 0.2430 -0.52% -0.36% -1.46% -1.59% 8.90% 2026-03-12
XOFXAF 1.00126 0.02055 -2.01% -1.69% -2.78% 0.26% -0.52% 2026-03-12
XOFXLM 0.011 0.000 -2.16% -4.97% -2.30% 20.43% 75.42% 2026-03-13
XOFXMR 0.000 0.000 -1.70% 0.62% -4.09% 19.40% -38.95% 2026-03-13
XOFXPF 0.18304 0.00013 -0.07% 0.56% 0.47% 0.57% 0.26% 2026-03-12
XOFXRP 0.00123378 0.00003451 -2.72% -2.24% -3.99% 26.86% 66.25% 2026-03-13
XOFYER 0.42035 0.00259 -0.61% -0.33% -2.55% -1.42% 2.26% 2026-03-12
XOFZAR 0.0295931 0.0003839 1.31% 2.25% 2.51% -0.12% -3.26% 2026-03-12
XOFZIG 0.045 0.000 -0.70% -1.72% -2.93% -4.10% 0.76% 2026-03-12
XOFZMW 0.034 0.000 -0.41% 0.85% 3.19% -13.41% -28.18% 2026-03-12
XOFADA 0.006 0.000 -4.12% -2.70% -3.37% 19.15% 169.02% 2026-03-13
XOFNPR 0.25999 0.00113 -0.43% -0.51% -0.90% 1.07% 11.52% 2026-03-12
XOFNZD 0.00301311 0.00001476 0.49% 0.36% 0.64% -3.05% 2.72% 2026-03-13
XOFOMR 0.000678414 0.000003784 -0.55% -0.51% -2.58% -1.44% 5.46% 2026-03-12
XOFPAB 0.00176106 0.00001199 -0.68% -0.63% -2.70% -1.56% 5.40% 2026-03-12
XOFPEN 0.00607665 0.00001069 0.18% 0.47% 0.10% 1.00% -0.66% 2026-03-12
XOFPGK 0.00757974 0.00006636 -0.87% -0.70% -2.43% -0.53% 16.45% 2026-03-12
XOFPHP 0.1048476 0.0001967 -0.19% 1.34% -0.25% -0.52% 9.27% 2026-03-12
XOFPKR 0.49216 0.00341 -0.69% -0.59% -2.77% -1.83% 5.17% 2026-03-12
XOFPYG 11.4208 0.0582 -0.51% -1.58% -3.79% -2.75% -13.90% 2026-03-12
XOFQAR 0.00641639 0.00004461 -0.69% -0.74% -2.73% -1.87% 5.38% 2026-03-12
XOFRON 0.00779489 0.00000742 -0.10% 0.47% 0.41% 0.41% 2.03% 2026-03-12
XOFRSD 0.17963 0.00033 -0.18% 0.42% 0.36% 0.50% -0.03% 2026-03-12
XOFMYR 0.00691894 0.00002432 -0.35% -0.94% -2.04% -4.69% -6.52% 2026-03-12
XOFMZN 0.11260 0.00017 -0.15% -0.10% -2.95% -1.06% 6.51% 2026-03-12
XOFNAD 0.0295801 0.0003471 1.19% 2.31% 2.39% -0.12% -3.47% 2026-03-12
XOFNIO 0.0647048 0.0005434 -0.83% -0.79% -2.85% -1.71% 5.81% 2026-03-12
XOFRWF 2.57093 0.01597 -0.62% -0.52% -2.44% -1.33% 10.22% 2026-03-12
XOFSCR 0.0262989 0.0003949 -1.48% 8.07% 1.74% -3.53% 8.54% 2026-03-12
XOFSDG 1.05903 0.00510 -0.48% -0.44% -2.50% -1.35% 5.84% 2026-03-12
XOFTTD 0.0119702 0.0000610 -0.51% -0.16% -2.57% -1.55% 6.15% 2026-03-12
XOFSGD 0.00224652 0.00000047 0.02% -0.87% -1.62% -2.36% 0.64% 2026-03-13
XOFSLL 42.4294 0.2633 -0.62% -0.42% -2.63% 2.39% 10.61% 2026-03-12
XOFSOL 0.000 0.000 -2.48% -1.21% -8.06% 37.18% 45.46% 2026-03-13
XOFSOS 1.00705 0.00448 -0.44% -0.40% -2.47% -1.33% 6.11% 2026-03-12
XOFSRD 0.0661390 0.0002908 -0.44% -1.10% -3.93% -3.48% 10.50% 2026-03-12
XOFSTD 0.0378661 0.0000736 -0.19% 0.44% 0.35% 0.46% 0.73% 2026-03-12
XOFSVC 0.0154351 0.0000876 -0.56% -0.52% -2.59% -1.45% 5.58% 2026-03-12
XOFSYP 0.20352 0.00130 -0.63% -0.59% -2.66% 2.87% -99.06% 2026-03-12
XOFSZL 0.0290396 0.0001933 -0.66% 0.34% 0.69% -2.08% -5.23% 2026-03-12
XOFTHB 0.0567101 0.0002562 0.45% 1.36% 0.97% 0.64% 0.39% 2026-03-12
XOFTJS 0.0169078 0.0000868 -0.51% -0.26% -0.89% 2.34% -6.73% 2026-03-12
XOFTMT 0.00618502 0.00001977 -0.32% -0.27% -2.35% -1.20% 5.92% 2026-03-12
XOFTND 0.00514714 0.00004613 -0.89% 0.14% -0.13% -0.28% 0.10% 2026-03-12