Крестики Цена День % Еженедельно Ежемесячно YoY Дата
XOFJPY 0.21042 0.00250 1.20% 0.12% -1.47% 6.05% 2022-08-11
XOFCNY 0.0106704 0.0001496 1.42% 0.70% 2.06% -8.31% 2022-08-11
XOFCHF 0.00148987 0.00001523 1.03% -1.04% -2.50% -10.04% 2022-08-11
XOFCAD 0.00201962 0.00002072 1.04% 0.37% -0.11% -10.13% 2022-08-11
XOFMXN 0.0315528 0.0002289 0.73% -1.59% -2.09% -11.89% 2022-08-11
XOFINR 0.12592 0.00215 1.73% 1.55% 2.00% -5.63% 2022-08-11
XOFBRL 0.00816250 0.00019270 2.42% -1.40% -2.37% -12.95% 2022-08-11
XOFRUB 0.09589 0.00336 3.63% 4.13% -0.52% -27.29% 2022-08-11
XOFKRW 2.06509 0.03484 1.72% 0.74% 1.34% -0.41% 2022-08-11
XOFIDR 23.3623 0.0916 0.39% -0.03% 0.39% -9.59% 2022-08-11
XOFTRY 0.0284092 0.0004381 1.57% 1.04% 5.51% 83.31% 2022-08-11
XOFSAR 0.00594304 0.00006041 1.03% 0.85% 1.84% -11.81% 2022-08-11
XOFSEK 0.0159147 0.0001801 1.14% -0.58% -3.71% 1.93% 2022-08-11
XOFNGN 0.66198 0.00753 1.15% 1.48% 2.65% -10.37% 2022-08-11
XOFPLN 0.00717816 0.00007848 1.11% -0.78% -3.37% 2.49% 2022-08-11
XOFARS 0.21242 0.00272 1.30% 2.35% 7.29% 22.06% 2022-08-11
XOFNOK 0.0150677 0.0001818 1.22% -1.06% -4.95% -5.33% 2022-08-11
XOFTWD 0.0475000 0.0007066 1.51% 1.18% 2.28% -4.92% 2022-08-11
XOFIRR 66.4557 0.7280 1.11% 0.95% 1.78% -11.94% 2022-08-11
XOFAED 0.00581123 0.00006366 1.11% 0.94% 1.78% -11.95% 2022-08-11
XOFCOP 6.68533 0.00594 0.09% -0.72% -5.89% -5.53% 2022-08-11
XOFCRC 1.05748 0.01237 1.18% 1.18% -0.85% -5.28% 2022-08-11
XOFCUC 0.0375587 0.0000147 0.04% -0.09% 0.67% -13.69% 2022-08-10
XOFCVE 0.16897 0.00144 0.86% -0.59% -1.01% 0.13% 2022-08-11
XOFCZK 0.0372880 0.0003537 0.96% -1.84% -2.08% -4.02% 2022-08-11
XOFDAI 0.0016 0.0000 1.11% 0.94% 1.77% -11.88% 2022-08-11
XOFDJF 0.28085 0.00308 1.11% 0.95% 1.78% -11.94% 2022-08-11
XOFDKK 0.0113998 0.0000967 0.86% -0.64% -1.02% 0.16% 2022-08-11
XOFDOP 0.0853323 0.0011382 1.35% 0.21% 0.38% -16.08% 2022-08-11
XOFDOT 0.0002 0.0000 2.74% -13.54% -28.28% 103.10% 2022-08-11
XOFDZD 0.22515 0.00194 0.87% -1.06% -1.16% -7.19% 2022-08-11
XOFEGP 0.0302532 0.0003627 1.21% 1.43% 3.24% 7.58% 2022-08-11
XOFERN 0.0237342 0.0002600 1.11% 0.95% 1.78% -11.94% 2022-08-11
XOFETB 0.0827025 0.0009338 1.14% 1.11% 2.22% 2.90% 2022-08-11
XOFETH 0.000000831990 0.000000017024 -2.01% -12.80% -39.14% 46.52% 2022-08-11
XOFEUR 0.00153323 0.00001412 0.93% -0.62% -0.95% 0.19% 2022-08-11
XOFFJD 0.00339366 0.00003512 -1.02% -1.17% -2.08% -10.26% 2022-08-10
XOFGBP 0.00129715 0.00001574 1.23% 0.47% -0.75% 0.12% 2022-08-11
XOFGEL 0.00423259 0.00003854 0.92% -0.35% -4.64% -23.37% 2022-08-11
XOFGHS 0.0140032 0.0001534 1.11% 7.64% 11.89% 30.53% 2022-08-11
XOFGMD 0.0866297 0.0009490 1.11% 1.79% 3.00% -5.47% 2022-08-11
XOFGNF 13.5949 0.1489 1.11% 0.91% 1.18% -22.12% 2022-08-11
XOFGTQ 0.0122231 0.0001339 1.11% 1.01% 1.61% -12.00% 2022-08-11
XOFGYD 0.32908 0.00328 1.01% 0.95% 1.78% -11.82% 2022-08-11
XOFHKD 0.0124101 0.0001311 1.07% 0.86% 1.70% -11.22% 2022-08-11
XOFHNL 0.0386123 0.0004230 1.11% 0.92% 1.92% -8.95% 2022-08-11
XOFHRV 0.0115097 0.0001003 0.88% -0.63% -1.06% 0.35% 2022-08-11
XOFHTG 0.19778 0.00373 1.92% 9.73% 11.52% 14.66% 2022-08-11
XOFHUF 0.60484 0.00523 0.87% -0.42% -3.92% 11.74% 2022-08-11
XOFAFN 0.14210 0.00163 1.16% 0.50% 4.00% -1.61% 2022-08-11
XOFALG 0.0044 0.0001 1.51% -8.56% -16.66% 121.64% 2022-08-11
XOFALL 0.17872 0.00194 1.10% -0.56% -0.29% -3.46% 2022-08-11
XOFAMD 0.64097 0.00751 1.19% 0.86% 0.57% -27.21% 2022-08-11
XOFAOA 0.66456 0.01041 1.59% 0.95% 1.30% -42.15% 2022-08-11
XOFBSD 0.00158228 0.00001733 1.11% 0.95% 1.78% -11.94% 2022-08-11
XOFBWP 0.0195584 0.0002143 1.11% -0.92% -0.48% -1.93% 2022-08-11
XOFBYR 0.00398275 0.00004206 1.07% 0.91% 2.15% -11.89% 2022-08-11
XOFATM 0.0001 0.0000 1.37% -14.17% -29.63% 8.09% 2022-08-11
XOFAUD 0.00222637 0.00001730 0.78% -1.38% -3.50% -8.61% 2022-08-11
XOFAVX 0.0001 0.0000 1.91% -19.65% -38.99% 291.26% 2022-08-11
XOFAZN 0.00267880 0.00002935 1.11% 0.95% 1.78% -11.94% 2022-08-11
XOFBCH 0.0000 0.0000 -0.35% -6.27% -30.02% 279.63% 2022-08-11
XOFBDT 0.15017 0.00158 1.07% 1.17% 3.87% -0.90% 2022-08-11
XOFBGN 0.00299715 0.00002579 0.87% -0.58% -1.02% 0.13% 2022-08-11
XOFBHD 0.000596519 0.000006535 1.11% 0.95% 1.81% -11.94% 2022-08-11
XOFBIF 3.20087 0.03538 1.12% 1.01% 2.06% -9.39% 2022-08-11
XOFBIH 0.00299715 0.00002563 0.86% -0.58% -1.01% 0.13% 2022-08-11
XOFBNB 0.0000 0.0000 1.20% -7.91% -29.67% 13.85% 2022-08-11
XOFBND 0.00216725 0.00002374 1.11% 0.17% -0.83% -11.02% 2022-08-11
XOFBOB 0.0108544 0.0001033 0.96% 1.99% 2.68% -11.43% 2022-08-11
XOFISK 0.21443 0.00182 0.85% -0.02% -0.31% -5.24% 2022-08-11
XOFJMD 0.23892 0.00205 0.87% 0.29% 2.75% -13.33% 2022-08-11
XOFJOD 0.00112025 0.00001227 1.11% 0.95% 1.78% -11.94% 2022-08-11
XOFKES 0.18861 0.00214 1.15% 1.25% 2.82% -3.75% 2022-08-11
XOFKGS 0.13016 0.00147 1.14% 0.05% 1.30% -14.18% 2022-08-11
XOFKHR 6.47468 0.06467 1.01% 1.00% 2.31% -10.83% 2022-08-11
XOFKMF 0.75248 0.00597 0.80% -0.73% 2.40% 0.00% 2022-08-11
XOFILS 0.00512769 0.00002925 0.57% -2.62% -5.30% -11.47% 2022-08-11
XOFIQD 2.30775 0.02450 1.07% 0.95% 1.78% -11.91% 2022-08-11
XOFCDF 3.15687 0.03615 1.16% 0.95% 1.78% -10.69% 2022-08-11
XOFCLP 1.39858 0.01172 0.85% -2.09% -9.43% 0.95% 2022-08-11
XOFKYD 0.00130538 0.00001430 1.11% 0.95% 1.78% -11.94% 2022-08-11
XOFKZT 0.75316 0.00482 0.64% 1.25% 2.78% -1.55% 2022-08-11
XOFLAK 24.0585 0.2479 1.04% 0.92% 3.33% 40.17% 2022-08-11
XOFLBP 2.38244 0.02641 1.12% 0.86% 1.78% -11.59% 2022-08-11
XOFLKR 0.56639 0.00614 1.10% 1.22% 2.63% 58.39% 2022-08-11
XOFLNK 0.0002 0.0000 0.60% -19.38% -32.55% 150.78% 2022-08-11
XOFLRD 0.24130 0.00264 1.11% 0.88% 2.79% -21.38% 2022-08-11
XOFLSL 0.0256633 0.0003073 1.21% -2.18% -3.48% -2.55% 2022-08-11
XOFLTC 0.0000252760 0.0000001454 -0.57% -4.18% -18.02% 140.37% 2022-08-11
XOFLUN 15.6495 0.0061 0.04% -0.16% 0.67% 57,412,343.49% 2022-08-10
XOFLYD 0.00769130 0.00008426 1.11% 1.02% 1.77% -5.34% 2022-08-11
XOFMAD 0.0162188 0.0001932 1.21% 0.32% 2.52% 0.36% 2022-08-11
XOFMDL 0.0303165 0.0003313 1.11% 0.68% 1.53% -4.22% 2022-08-11
XOFMGA 6.51108 0.07133 1.11% 0.97% 2.46% -4.42% 2022-08-11
XOFMKD 0.0937500 0.0000215 -0.02% -1.30% -0.77% -0.24% 2022-08-11
XOFMMK 3.31282 0.02643 0.80% 14.25% 15.19% 12.28% 2022-08-11
XOFMNT 5.00949 0.04862 0.98% 1.14% 2.79% -1.00% 2022-08-11
XOFMOP 0.0127832 0.0001338 1.06% 0.87% 1.72% -11.21% 2022-08-11
XOFMTC 0.0017 0.0000 1.48% -3.65% -38.21% 30.50% 2022-08-11
XOFMUR 0.0709652 0.0002398 -0.34% -0.49% 2.24% -6.75% 2022-08-11
XOFMVR 0.0243987 0.0002673 1.11% 0.95% 1.78% -11.94% 2022-08-11
XOFMWK 1.59494 0.00495 0.31% -0.09% 1.37% 10.34% 2022-08-11
XOFTZS 3.68354 0.04192 1.15% 0.99% 1.82% -11.41% 2022-08-11
XOFUAH 0.0573576 0.0006283 1.11% 0.95% 26.14% 18.89% 2022-08-11
XOFUGX 6.02057 0.01229 -0.20% -0.90% 2.86% -4.95% 2022-08-11
XOFUNI 0.0002 0.0000 3.08% 0.28% -37.22% 183.95% 2022-08-11
XOFURY 0.0634335 0.0008201 1.31% -1.32% 1.25% -18.90% 2022-08-11
XOFUSC 0.0016 0.0000 1.17% 1.05% 1.90% -11.87% 2022-08-11
XOFUSD 0.00158228 0.00001733 1.11% 0.95% 1.78% -11.94% 2022-08-11
XOFUST 0.0016 0.0000 1.09% 0.93% 1.64% -11.94% 2022-08-11
XOFUZS 17.2738 0.2433 1.43% 0.74% 1.80% -9.36% 2022-08-11
XOFVND 37.0095 0.4132 1.13% 0.93% 1.97% -9.70% 2022-08-11
XOFXAF 1.00494 0.00840 0.84% -0.62% -1.03% 1.11% 2022-08-11
XOFXLM 0.0126 0.0001 0.90% -8.65% -18.14% 136.44% 2022-08-11
XOFXMR 0.0000 0.0000 5.74% -1.20% -19.10% 47.79% 2022-08-11
XOFXPF 0.18261 0.00153 0.85% -0.46% -1.03% 0.12% 2022-08-11
XOFXRP 0.00415405 0.00002164 0.52% -0.56% -13.64% 133.98% 2022-08-11
XOFYER 0.39554 0.00430 1.10% 0.95% 1.78% -10.66% 2022-08-11
XOFZAR 0.0256919 0.0003932 1.55% -2.28% -3.39% -2.41% 2022-08-11
XOFADA 0.0030 0.0000 1.56% -5.49% -17.03% 196.46% 2022-08-11
XOFNPR 0.20161 0.00251 1.26% 1.56% 2.04% -5.79% 2022-08-11
XOFNZD 0.00246154 0.00001631 0.67% -1.53% -3.26% -3.49% 2022-08-11
XOFOMR 0.000609019 0.000006672 1.11% 0.95% 1.78% -11.94% 2022-08-11
XOFPAB 0.00156495 0.00000061 0.04% -0.09% 0.67% -13.69% 2022-08-10
XOFPEN 0.00610918 0.00002827 0.46% -0.02% -0.45% -16.73% 2022-08-11
XOFPGK 0.00551142 0.00000058 -0.01% -0.14% 0.60% -13.45% 2022-08-10
XOFPHP 0.0875791 0.0008655 1.00% 0.32% 0.51% -3.33% 2022-08-11
XOFPKR 0.34699 0.00379 -1.08% -3.01% 7.90% 17.86% 2022-08-11
XOFPYG 10.8890 0.1183 1.10% 1.29% 2.08% -12.13% 2022-08-11
XOFQAR 0.00575949 0.00001974 0.34% -0.06% 1.13% -11.94% 2022-08-11
XOFRON 0.00750649 0.00005704 0.77% -1.05% -1.80% -0.14% 2022-08-11
XOFRSD 0.17973 0.00166 0.93% -0.61% -1.03% -0.04% 2022-08-11
XOFMYR 0.00703006 0.00005823 0.84% 0.68% 2.19% -7.69% 2022-08-11
XOFMZN 0.10005 0.00110 1.11% 0.95% 1.83% -11.62% 2022-08-11
XOFNAD 0.0256851 0.0003455 1.36% -2.11% -3.33% -2.44% 2022-08-11
XOFNIO 0.0566614 0.0006207 1.11% 0.95% 2.07% -10.11% 2022-08-11
XOFRWF 1.61497 0.02068 1.30% 1.08% 2.34% -10.64% 2022-08-11
XOFSCR 0.0220930 0.0010005 4.74% 8.38% 7.77% -11.37% 2022-08-11
XOFSDG 0.89438 0.01011 1.14% 0.97% 1.49% 12.15% 2022-08-11
XOFTTD 0.0106807 0.0001184 1.12% 1.30% 1.79% -12.09% 2022-08-11
XOFSGD 0.00216788 0.00002437 1.14% 0.20% -0.80% -11.05% 2022-08-11
XOFSLL 21.9351 0.2403 1.11% 0.98% 7.45% 20.22% 2022-08-11
XOFSOL 0.0000 0.0000 -1.52% -10.81% -21.02% -15.18% 2022-08-11
XOFSOS 0.89399 0.00979 1.11% 0.95% 0.01% -13.48% 2022-08-11
XOFSRD 0.0360579 0.0011466 -3.08% -5.24% 3.86% -6.76% 2022-08-10
XOFSSP 1.01977 0.01203 1.19% 1.40% 26.86% 223.73% 2022-08-11
XOFSTD 0.0375383 0.0003103 0.83% -0.61% -1.03% 0.11% 2022-08-11
XOFSVC 0.0138441 0.0001512 1.10% 0.95% 1.78% -11.59% 2022-08-11
XOFSYP 3.97152 0.04194 1.07% 0.95% 1.74% -11.98% 2022-08-11
XOFSZL 0.0256631 0.0002977 1.17% -2.21% -3.52% -2.52% 2022-08-11
XOFTHB 0.0556962 0.0003754 0.68% -1.87% -1.17% -6.53% 2022-08-11
XOFTJS 0.0162342 0.0002091 1.31% 1.05% -0.07% -20.12% 2022-08-11
XOFTMT 0.00552215 0.00006049 1.11% 0.95% 1.78% -11.94% 2022-08-11
XOFTND 0.00491709 0.00002836 0.58% -0.83% -1.03% -1.89% 2022-08-11

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.