Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
XOFJPY 0.28496 0.00112 0.39% 0.08% 2.23% 1.62% 15.99% 2026-04-27
XOFCNY 0.0122129 0.0000419 0.34% 0.29% 0.83% -2.14% -4.00% 2026-04-27
XOFCHF 0.00140396 0.00000587 0.42% 0.30% 1.49% -1.02% -0.52% 2026-04-27
XOFCAD 0.00243545 0.00000117 0.05% -1.11% 0.85% -0.78% 0.86% 2026-04-27
XOFMXN 0.0310731 0.0001128 0.36% 0.55% -0.70% -3.61% -9.75% 2026-04-27
XOFINR 0.16694 0.00069 0.41% 0.63% 1.81% 3.84% 12.03% 2026-04-20
XOFBRL 0.00892873 0.00001023 -0.11% 0.13% -3.78% -9.53% -11.86% 2026-04-20
XOFRUB 0.13459 0.00186 -1.36% -2.00% -8.82% -4.47% -6.03% 2026-04-20
XOFKRW 2.64282 0.00887 0.34% -0.11% -0.49% 2.55% 6.81% 2026-04-20
XOFIDR 30.7522 0.0197 -0.06% 1.00% 2.64% 2.97% 4.54% 2026-04-20
XOFTRY 0.0805332 0.0000174 0.02% 1.33% 3.54% 4.82% 22.61% 2026-04-20
XOFSAR 0.00673411 0.00000045 -0.01% 0.71% 1.92% 0.36% 2.88% 2026-04-20
XOFSEK 0.0163879 0.0000664 -0.40% -0.89% -1.17% -0.62% -2.43% 2026-04-20
XOFNGN 2.41548 0.00395 0.16% -0.27% 1.22% -6.60% -13.59% 2026-04-20
XOFPLN 0.00644506 0.00000781 -0.12% -0.24% -1.94% 0.25% -1.92% 2026-04-20
XOFARS 2.47169 0.02130 0.87% 1.23% 0.72% -4.79% 24.51% 2026-04-20
XOFNOK 0.0165914 0.0000332 0.20% -1.69% -3.15% -8.07% -8.31% 2026-04-27
XOFTWD 0.0564399 0.0000772 -0.14% -0.21% 0.17% 0.64% -0.75% 2026-04-20
XOFIRR 2375.2244 9.5239 0.40% 1.36% 2.57% 3,057.55% 3,141.90% 2026-04-20
XOFAED 0.00659479 0.00000126 0.02% 0.77% 2.03% 0.37% 2.92% 2026-04-20
XOFCOP 6.42738 0.04700 -0.73% -1.13% -1.44% -4.70% -14.50% 2026-04-20
XOFCRC 0.81792 0.00216 0.26% -0.94% -0.41% -8.10% -5.98% 2026-04-20
XOFCUC 0.0430880 0.0001138 0.26% 0.76% 2.02% 0.36% 2.92% 2026-04-20
XOFCVE 0.16857 0.00049 0.29% 0.11% -0.82% -0.17% -0.62% 2026-04-20
XOFCZK 0.0370127 0.0000636 -0.17% -0.12% -1.64% 0.55% -3.62% 2026-04-20
XOFDAI 0.002 0.000 0.01% 0.05% 1.08% -0.11% 2.47% 2026-04-27
XOFDJF 0.31971 0.00084 0.26% 0.76% 2.02% 0.36% 3.20% 2026-04-20
XOFDKK 0.0113848 0.0000203 -0.18% 0.26% -0.85% 0.04% -0.39% 2026-04-20
XOFDOP 0.1083483 0.0005516 0.51% 1.84% 2.49% -4.00% 4.30% 2026-04-20
XOFDOT 0.001 0.000 2.18% -0.22% 15.58% 44.54% 213.79% 2026-04-27
XOFDZD 0.23731 0.00014 -0.06% 0.75% 1.64% 2.38% 3.29% 2026-04-20
XOFEGP 0.0933573 0.0007301 0.79% -1.31% 1.55% 9.41% 4.77% 2026-04-20
XOFERN 0.0269300 0.0000711 0.26% 0.76% 2.02% 0.36% 2.92% 2026-04-20
XOFETB 0.2820467 0.0012943 0.46% 0.88% 1.92% 1.46% 23.43% 2026-04-20
XOFETH 0.000000772332 0.000000017992 2.39% 2.55% -10.30% 28.10% -30.05% 2026-04-27
XOFEUR 0.00152387 0.00000450 0.30% 0.35% 0.59% 0.01% 0.59% 2026-04-27
XOFFJD 0.00394255 0.00004330 -1.09% 0.03% 0.79% -3.09% -0.31% 2026-04-20
XOFGBP 0.00131947 0.00000333 0.25% -0.20% 0.74% -0.72% 1.19% 2026-04-27
XOFGEL 0.00482047 0.00001094 0.23% 0.54% 0.82% -0.05% 1.71% 2026-04-20
XOFGHS 0.0198743 0.0000269 0.14% 1.20% 3.52% 5.77% -26.21% 2026-04-20
XOFGMD 0.1331688 0.0003965 0.30% 0.73% 2.02% 0.81% 6.92% 2026-04-20
XOFGNF 15.7567 0.0470 0.30% 0.79% 2.17% 0.68% 4.83% 2026-04-20
XOFGTQ 0.0137217 0.0000327 0.24% 0.67% 1.93% 0.01% 2.25% 2026-04-20
XOFGYD 0.37576 0.00036 0.10% 0.76% 1.97% 0.36% 2.82% 2026-04-20
XOFHKD 0.0140291 0.0000749 0.54% 0.33% 1.79% 0.77% 3.65% 2026-04-27
XOFHNL 0.0477020 0.0001260 0.26% 0.79% 2.41% 1.15% 6.53% 2026-04-20
XOFHTG 0.23505 0.00040 -0.17% 0.74% 1.81% 0.40% 3.24% 2026-04-20
XOFHUF 0.55123 0.00070 -0.13% -3.31% -8.83% -5.88% -11.65% 2026-04-20
XOFAFN 0.11490 0.00111 -0.96% -0.34% 1.64% -2.79% -8.35% 2026-04-20
XOFALG 0.015 0.000 3.00% -7.11% -24.60% -4.16% 71.26% 2026-04-27
XOFALL 0.14582 0.00022 0.15% 0.11% -1.06% -0.93% -2.92% 2026-04-20
XOFAMD 0.66939 0.00337 -0.50% -0.01% 0.79% -1.88% -1.58% 2026-04-20
XOFAOA 1.64632 0.00241 -0.15% 0.56% 1.82% 0.14% 3.48% 2026-04-20
XOFBSD 0.00179497 0.00000316 -0.18% 0.74% 2.00% 0.34% 2.90% 2026-04-20
XOFBWP 0.0240887 0.0008345 -3.35% 0.76% 0.59% -4.07% 0.94% 2026-04-20
XOFBYR 0.00509138 0.00001567 -0.31% -0.33% -5.16% -3.12% -10.64% 2026-04-20
XOFATM 0.001 0.000 1.31% -9.92% -9.47% -2.59% 110.84% 2026-04-27
XOFAUD 0.00248994 0.00000019 0.01% -1.07% -0.78% -7.12% -8.44% 2026-04-27
XOFAVX 0.000 0.000 2.33% 4.46% -1.33% 32.91% 121.25% 2026-04-27
XOFAZN 0.00305206 0.00000806 0.26% 0.76% 2.02% 0.36% 3.22% 2026-04-20
XOFBCH 0.000 0.000 1.73% -1.91% 5.75% 33.69% -21.17% 2026-04-27
XOFBDT 0.22029 0.00045 -0.20% 0.91% 2.42% 0.69% 4.41% 2026-04-20
XOFBHD 0.000677558 0.000000718 0.11% 0.83% 1.98% 0.48% 3.05% 2026-04-20
XOFBIF 5.33865 0.01410 0.26% 0.79% 2.16% 0.87% 4.38% 2026-04-20
XOFBNB 0.000 0.000 1.20% -2.01% 1.05% 37.51% -2.57% 2026-04-27
XOFBND 0.00228043 0.00000006 0.00% 0.47% 0.93% -0.87% -0.26% 2026-04-20
XOFBOB 0.0124481 0.0000235 0.19% 0.74% 2.00% 0.48% 4.17% 2026-04-20
XOFISK 0.21813 0.00088 -0.40% 0.24% -0.88% -2.70% -1.83% 2026-04-20
XOFJMD 0.28434 0.00006 0.02% 1.09% 2.84% 0.02% 3.68% 2026-04-20
XOFJOD 0.00127289 0.00000336 0.26% 0.76% 2.02% 0.36% 3.06% 2026-04-20
XOFKES 0.23187 0.00018 0.08% 0.76% 1.67% 0.48% 2.68% 2026-04-20
XOFKGS 0.15700 0.00005 -0.03% 0.76% 2.02% 0.37% 3.17% 2026-04-20
XOFKHR 7.19928 0.00674 0.09% 0.86% 2.05% 0.38% 3.36% 2026-04-20
XOFKMF 0.75045 0.00020 0.03% 0.04% -0.48% -0.15% -0.50% 2026-04-20
XOFILS 0.00535007 0.00001578 0.30% -1.15% -2.63% -6.16% -17.04% 2026-04-20
XOFIQD 2.35189 0.00621 0.26% 0.76% 2.02% 0.36% 3.00% 2026-04-20
XOFCDF 4.18312 0.02269 0.55% 1.14% 2.84% 2.45% -17.47% 2026-04-20
XOFCLP 1.58461 0.01066 0.68% -0.63% -1.66% -1.60% -6.08% 2026-04-20
XOFKYD 0.00149562 0.00000326 0.22% 1.26% 2.65% 0.58% 3.19% 2026-04-16
XOFKZT 0.84143 0.00120 -0.14% -0.29% -0.80% -7.30% -7.37% 2026-04-20
XOFLAK 39.3986 0.2717 -0.68% 0.27% 4.35% 1.87% 4.93% 2026-04-20
XOFLBP 160.74702 0.26918 -0.17% 0.75% 2.00% 0.34% 2.96% 2026-04-20
XOFLKR 0.56801 0.00054 0.09% 1.05% 3.51% 2.46% 8.93% 2026-04-20
XOFLNK 0.000 0.000 1.96% 0.70% -5.64% 30.83% 44.45% 2026-04-27
XOFLRD 0.32930 0.00014 0.04% 0.91% 2.44% 3.94% -5.61% 2026-04-20
XOFLSL 0.0293707 0.0000334 -0.11% 0.50% -1.73% -0.82% -10.44% 2026-04-20
XOFLTC 0.0000323123 0.0000005645 1.78% -1.11% -2.16% 38.68% 44.66% 2026-04-27
XOFLUN 29.78 0.00 0.00% -17.24% -17.24% -16.75% 19.99% 2026-04-27
XOFLYD 0.01135548 0.00003304 0.29% 0.26% 1.15% 17.21% 19.20% 2026-04-20
XOFMAD 0.0165682 0.0000011 0.01% 0.29% 0.47% 1.62% 2.46% 2026-04-20
XOFMDL 0.0307540 0.0000812 0.26% 1.00% 0.61% 2.70% 3.28% 2026-04-20
XOFMGA 7.44345 0.01436 -0.19% 0.64% 1.55% -9.35% -5.88% 2026-04-20
XOFMKD 0.0940664 0.0006014 0.64% -0.99% -0.09% 0.36% -0.01% 2026-04-20
XOFMMK 3.75889 0.00000 0.00% 1.03% 2.42% 0.36% 2.96% 2026-04-20
XOFMNT 6.45422 0.04928 0.77% 1.30% 2.73% 1.35% 3.87% 2026-04-20
XOFMOP 0.0144865 0.0000027 -0.02% 0.75% 1.91% 0.93% 3.79% 2026-04-20
XOFMTC 0.019 0.000 -0.31% -7.08% 0.91% 8.77% 120.82% 2026-04-27
XOFMUR 0.0833393 0.0004529 0.55% 0.55% 1.82% 0.73% 6.40% 2026-04-20
XOFMVR 0.0277558 0.0000733 0.26% 0.76% 2.02% 0.36% 3.18% 2026-04-20
XOFMWK 3.11251 0.00822 0.26% 0.76% 2.02% 0.36% 3.92% 2026-04-20
XOFTZS 4.67312 0.00712 0.15% 0.68% 1.94% 6.19% 0.33% 2026-04-20
XOFUAH 0.0792820 0.0001977 0.25% 2.41% 2.27% 4.65% 9.65% 2026-04-20
XOFUGX 6.65036 0.00189 0.03% 0.91% 0.30% 2.61% 4.06% 2026-04-20
XOFUNI 0.001 0.000 1.42% -0.36% 8.03% 72.93% 66.42% 2026-04-27
XOFURY 0.0713515 0.0001775 -0.25% -0.77% 0.10% 2.13% -3.10% 2026-04-20
XOFUSC 0.002 0.000 0.16% 0.24% 1.31% 0.04% 2.63% 2026-04-27
XOFUSD 0.00178999 0.00000291 0.16% 0.24% 1.29% 0.06% 2.61% 2026-04-27
XOFUST 0.002 0.000 0.18% 0.27% 1.28% -0.08% 2.62% 2026-04-27
XOFUZS 21.7415 0.0786 -0.36% 0.36% 1.44% 1.24% -3.63% 2026-04-20
XOFVND 47.2765 0.0036 -0.01% 0.75% 2.11% 0.49% 4.54% 2026-04-20
XOFXAF 1.00029 0.00029 0.03% -1.95% -1.85% 0.17% -0.40% 2026-04-20
XOFXLM 0.011 0.000 2.26% -6.40% -5.65% 19.98% 53.48% 2026-04-27
XOFXMR 0.000 0.000 -5.72% -11.54% -9.07% 10.45% -43.73% 2026-04-27
XOFXPF 0.18246 0.00065 0.36% 0.49% -0.64% 0.26% 0.17% 2026-04-20
XOFXRP 0.00126659 0.00001782 1.43% -2.36% -0.76% 30.24% 51.42% 2026-04-27
XOFYER 0.42846 0.00014 0.03% 0.82% 2.07% 0.49% 0.28% 2026-04-20
XOFZAR 0.0293777 0.0001201 0.41% 0.55% -1.67% -0.85% -10.47% 2026-04-20
XOFZIG 0.045 0.000 0.08% 0.91% 1.76% -3.38% -3.64% 2026-04-20
XOFZMW 0.034 0.000 -0.55% 0.47% -1.24% -14.18% -31.92% 2026-04-20
XOFADA 0.007 0.000 2.07% 0.72% 2.57% 34.55% 158.82% 2026-04-27
XOFNPR 0.26745 0.00047 0.18% 1.17% 2.54% 3.97% 12.24% 2026-04-20
XOFNZD 0.00302589 0.00000190 -0.06% -0.57% 0.77% -2.64% 4.16% 2026-04-27
XOFOMR 0.000691203 0.000000880 0.13% 0.89% 2.08% 0.42% 2.92% 2026-04-20
XOFPAB 0.00179641 0.00001253 0.70% 0.82% 2.08% 0.42% 2.98% 2026-04-20
XOFPEN 0.00617056 0.00001552 -0.25% 2.14% 1.91% 2.56% -5.22% 2026-04-20
XOFPGK 0.00780754 0.00001282 0.16% 1.23% 2.79% 2.46% 9.92% 2026-04-20
XOFPHP 0.1075189 0.0005817 0.54% 0.65% 2.22% 2.02% 8.63% 2026-04-20
XOFPKR 0.50063 0.00004 -0.01% 0.73% 1.83% -0.14% 2.31% 2026-04-20
XOFPYG 11.4448 0.0102 -0.09% 0.19% 0.08% -2.55% -17.96% 2026-04-20
XOFQAR 0.00653860 0.00001011 0.15% 0.65% 1.66% 0.00% 3.22% 2026-04-20
XOFRON 0.00776679 0.00001203 -0.15% 0.39% -0.74% 0.05% 1.88% 2026-04-20
XOFRSD 0.17875 0.00028 -0.16% 0.10% -0.96% 0.01% -0.42% 2026-04-20
XOFMYR 0.00709605 0.00000000 0.00% 0.45% 2.98% -2.25% -7.83% 2026-04-20
XOFMZN 0.11474 0.00086 0.75% 1.27% 2.53% 0.82% 3.96% 2026-04-20
XOFNAD 0.0293851 0.0001897 0.65% 0.45% -0.55% -0.78% -10.49% 2026-04-20
XOFNIO 0.0659425 0.0002203 -0.33% 0.57% 1.83% 0.17% 3.28% 2026-04-20
XOFRWF 2.62208 0.00522 -0.20% 0.74% 2.07% 0.63% 7.26% 2026-04-20
XOFSCR 0.0269479 0.0000694 0.26% 7.88% 0.84% -1.15% 8.40% 2026-04-20
XOFSDG 1.07899 0.00425 0.40% 0.90% 2.16% 0.51% 3.29% 2026-04-20
XOFTTD 0.0121811 0.0000315 -0.26% 0.67% 2.12% 0.18% 3.32% 2026-04-20
XOFSGD 0.00227857 0.00000500 0.22% 0.21% 1.60% -0.97% 0.13% 2026-04-27
XOFSLL 43.3391 0.0131 0.03% 0.91% 2.18% 4.58% 9.86% 2026-04-20
XOFSOL 0.000 0.000 2.30% 2.02% 2.44% 46.24% 64.67% 2026-04-27
XOFSOS 1.02603 0.00271 0.26% 0.76% 2.20% 0.54% 3.55% 2026-04-20
XOFSRD 0.0676041 0.0005079 0.76% 1.42% 2.67% -1.34% 5.31% 2026-04-20
XOFSTD 0.0377011 0.0000526 -0.14% 0.25% -0.88% 0.02% 0.51% 2026-04-20
XOFSVC 0.0157054 0.0000273 -0.17% 0.68% 1.94% 0.28% 2.90% 2026-04-20
XOFSYP 0.20740 0.00055 0.26% 0.78% 2.04% 4.82% -99.09% 2026-04-20
XOFSZL 0.0293716 0.0000907 -0.31% 0.41% -1.70% -0.97% -10.61% 2026-04-20
XOFTHB 0.0574686 0.0001436 0.25% 0.64% -0.41% 1.98% -1.40% 2026-04-20
XOFTJS 0.0169982 0.0000425 0.25% 0.32% 0.67% 2.89% -7.64% 2026-04-20
XOFTMT 0.00629264 0.00002557 0.41% 0.91% 2.20% 0.52% 3.23% 2026-04-20
XOFTND 0.00518402 0.00003446 -0.66% 0.45% 0.60% 0.43% -0.21% 2026-04-20