Крестики Цена День % Еженедельно Ежемесячно YoY Дата
XOFJPY 0.25054 0.00147 -0.58% -1.14% 0.87% 11.17% 2024-04-19
XOFCNY 0.0117630 0.0000559 -0.47% -0.88% -1.89% 1.43% 2024-04-19
XOFCHF 0.00147328 0.00001386 -0.93% -1.01% -0.19% -2.40% 2024-04-19
XOFCAD 0.00223128 0.00001331 -0.59% -0.34% -1.05% -1.45% 2024-04-19
XOFMXN 0.0281011 0.0002661 0.96% 4.49% 0.60% -7.36% 2024-04-19
XOFINR 0.13625 0.00029 0.21% -1.42% -1.32% -1.24% 2024-04-18
XOFBRL 0.00854377 0.00003215 0.38% 1.76% 2.08% 2.00% 2024-04-18
XOFRUB 0.15286 0.00046 -0.30% -1.26% 0.37% 11.15% 2024-04-18
XOFKRW 2.24825 0.00483 0.22% -0.43% 1.03% 1.41% 2024-04-18
XOFIDR 26.4301 0.0212 -0.08% -0.25% 1.18% 5.97% 2024-04-18
XOFTRY 0.0530845 0.0002467 0.47% -0.79% -1.15% 62.93% 2024-04-18
XOFSAR 0.00611454 0.00001395 0.23% -1.62% -2.10% -2.93% 2024-04-18
XOFSEK 0.0178661 0.0000705 0.40% 0.55% 2.91% 3.07% 2024-04-18
XOFNGN 1.87493 0.01983 1.07% -8.74% -28.39% 142.57% 2024-04-18
XOFPLN 0.00663813 0.00002668 0.40% 0.89% 0.32% -6.14% 2024-04-18
XOFARS 1.41769 0.00396 0.28% -1.12% -0.09% 288.85% 2024-04-18
XOFNOK 0.0179000 0.0001184 -0.66% 1.11% 1.07% 0.63% 2024-04-19
XOFTWD 0.0529630 0.0003450 0.66% -0.84% 0.43% 3.38% 2024-04-18
XOFIRR 68.5738 0.1645 0.24% -1.61% -1.97% -2.85% 2024-04-18
XOFAED 0.00598650 0.00001365 0.23% -1.62% -2.11% -2.99% 2024-04-18
XOFCOP 6.39951 0.06943 1.10% 1.53% -1.29% -15.10% 2024-04-18
XOFCRC 0.81662 0.00393 0.48% -3.15% -2.11% -8.74% 2024-04-18
XOFCUC 0.0390329 0.0001665 0.43% -2.26% -2.35% -3.52% 2024-04-17
XOFCVE 0.16949 0.00069 0.41% -0.38% 0.36% 0.38% 2024-04-18
XOFCZK 0.0386934 0.0001983 0.52% -1.38% 0.22% 7.83% 2024-04-18
XOFDAI 0.0016 0.0000 -0.47% -0.81% -2.40% -3.54% 2024-04-19
XOFDJF 0.28968 0.00085 0.30% -1.63% -2.06% -2.92% 2024-04-18
XOFDKK 0.0114258 0.0000524 0.46% -0.71% 0.04% 0.13% 2024-04-18
XOFDOP 0.0968623 0.0009889 1.03% -1.67% -1.04% 5.88% 2024-04-18
XOFDOT 0.0002 0.0000 -0.63% 21.91% 26.13% -10.47% 2024-04-19
XOFDZD 0.21947 0.00028 0.13% -1.62% -1.74% -3.43% 2024-04-18
XOFEGP 0.0787844 0.0001731 -0.22% -0.04% 0.52% 51.95% 2024-04-18
XOFERN 0.0244499 0.0000543 0.22% -1.63% -2.13% -3.02% 2024-04-18
XOFETB 0.0929992 0.0007135 0.77% -1.54% -1.26% 2.36% 2024-04-18
XOFETH 0.000000521852 0.000000009609 -1.81% 11.84% 2.89% -38.56% 2024-04-19
XOFEUR 0.00152259 0.00000902 -0.59% -0.17% -0.49% -0.85% 2024-04-19
XOFFJD 0.00370880 0.00001238 0.34% -0.94% -1.79% -1.32% 2024-04-18
XOFGBP 0.00130313 0.00000767 -0.59% 0.01% -0.30% -3.64% 2024-04-19
XOFGEL 0.00433985 0.00001777 0.41% -1.91% -2.99% 3.91% 2024-04-18
XOFGHS 0.0219397 0.0000650 0.30% -1.19% 2.28% 12.54% 2024-04-18
XOFGMD 0.1107172 0.0002052 0.19% -1.59% -2.06% 6.25% 2024-04-18
XOFGNF 14.2494 0.3064 2.20% -0.04% 0.59% -0.31% 2024-04-18
XOFGTQ 0.0126754 0.0000358 0.28% -1.87% -2.30% -3.19% 2024-04-18
XOFGYD 0.34116 0.00076 0.22% -1.63% -1.70% -3.80% 2024-04-18
XOFHKD 0.0127026 0.0000625 -0.49% -0.92% -2.33% -3.79% 2024-04-19
XOFHNL 0.0402387 0.0000511 0.13% -1.72% -1.82% -2.43% 2024-04-18
XOFHTG 0.21593 0.00094 0.44% -1.82% -1.63% -16.57% 2024-04-18
XOFHUF 0.60365 0.00479 0.80% 0.06% -0.12% 6.27% 2024-04-18
XOFAFN 0.11734 0.00052 0.45% -0.13% -0.89% -17.99% 2024-04-18
XOFALG 0.0091 0.0002 -1.78% 26.74% 37.78% 20.66% 2024-04-19
XOFALL 0.15488 0.00008 0.05% -0.30% -1.56% -10.03% 2024-04-18
XOFAMD 0.64401 0.00125 0.19% -0.09% -3.09% -0.93% 2024-04-18
XOFAOA 1.37138 0.00268 0.20% -0.60% -1.01% 61.90% 2024-04-18
XOFBSD 0.00162962 0.00000772 0.48% -1.76% -2.15% -3.04% 2024-04-18
XOFBWP 0.0224826 0.0000342 0.15% -0.75% -0.78% 1.93% 2024-04-18
XOFBYR 0.00533302 0.00002577 0.49% -1.76% -1.96% 26.01% 2024-04-18
XOFATM 0.0002 0.0000 -1.74% 28.03% 28.20% 35.69% 2024-04-19
XOFAUD 0.00252738 0.00001025 -0.40% 1.05% -0.75% 0.86% 2024-04-19
XOFAVX 0.0000 0.0000 -2.24% 28.64% 48.95% -48.67% 2024-04-19
XOFAZN 0.00277099 0.00000615 0.22% -1.63% -1.84% -2.73% 2024-04-18
XOFBCH 0.0000 0.0000 -0.43% 25.98% -27.76% -75.13% 2024-04-19
XOFBDT 0.17888 0.00052 0.29% -1.75% -1.91% 0.31% 2024-04-18
XOFBGN 0.00299211 0.00001172 0.39% -0.85% -0.10% -0.10% 2024-04-18
XOFBHD 0.000614377 0.000001462 0.24% -1.62% -1.97% -3.04% 2024-04-18
XOFBIF 4.67971 0.03245 0.70% -1.56% -1.21% 34.90% 2024-04-18
XOFBIH 0.00299511 0.00001462 0.49% -0.42% -0.02% 0.01% 2024-04-18
XOFBNB 0.0000 0.0000 -1.73% 7.57% -11.18% -44.45% 2024-04-19
XOFBND 0.00221682 0.00000631 0.29% -0.69% -0.58% -1.02% 2024-04-18
XOFBOB 0.0113036 0.0000493 0.44% -1.38% -0.92% -1.96% 2024-04-18
XOFISK 0.23017 0.00105 0.46% -0.73% 1.03% 0.63% 2024-04-18
XOFJMD 0.25317 0.00099 0.39% -1.47% -0.82% -0.69% 2024-04-18
XOFJOD 0.00115534 0.00000305 0.27% -1.64% -2.02% -3.02% 2024-04-18
XOFKES 0.21679 0.00129 0.60% 0.64% -2.50% -4.38% 2024-04-18
XOFKGS 0.14508 0.00032 0.22% -1.76% -2.68% -1.36% 2024-04-18
XOFKHR 6.59332 0.03344 0.51% -1.65% -1.95% -3.28% 2024-04-18
XOFKMF 0.75403 0.00005 0.01% 0.32% 0.24% 0.00% 2024-04-18
XOFILS 0.00618346 0.00001417 0.23% -0.34% 1.74% 0.98% 2024-04-18
XOFIQD 2.13529 0.01061 0.50% -1.63% -2.05% -3.59% 2024-04-18
XOFCDF 4.52538 0.01931 0.43% -2.22% -1.19% 29.69% 2024-04-17
XOFCLP 1.57340 0.01724 -1.08% -0.48% -0.29% 17.90% 2024-04-18
XOFKYD 0.00134989 0.00000576 0.43% -2.26% -1.75% -2.34% 2024-04-17
XOFKZT 0.72723 0.00229 -0.31% -1.81% -2.86% -4.20% 2024-04-18
XOFLAK 34.6642 0.1574 0.46% -1.16% -0.08% 20.12% 2024-04-18
XOFLBP 146.04727 0.80086 0.55% -1.60% -2.02% 479.32% 2024-04-18
XOFLKR 0.49101 0.00119 0.24% -0.89% -3.15% -8.13% 2024-04-18
XOFLNK 0.0001 0.0000 0.13% 25.48% 18.51% -45.97% 2024-04-19
XOFLRD 0.31633 0.00135 0.43% -2.26% -1.59% 14.43% 2024-04-17
XOFLSL 0.0312062 0.0001466 0.47% 1.91% -0.95% 2.36% 2024-04-18
XOFLTC 0.0000200083 0.0000001774 -0.88% 20.64% -3.61% 10.94% 2024-04-19
XOFLUN 16.1943 0.1056 -0.65% 26.53% 36.13% 15.29% 2024-04-16
XOFLYD 0.00792176 0.00000662 0.08% -1.12% -1.07% -0.90% 2024-04-18
XOFMAD 0.0165143 0.0000191 0.12% -0.61% -1.33% -3.34% 2024-04-18
XOFMDL 0.0291749 0.0001910 0.66% -0.29% -0.14% -2.65% 2024-04-18
XOFMGA 7.11654 0.00022 0.00% -1.22% -4.64% -3.59% 2024-04-18
XOFMKD 0.0941127 0.0002169 0.23% -0.85% 0.37% -0.15% 2024-04-18
XOFMMK 3.42209 0.01607 0.47% -1.76% -1.86% -2.75% 2024-04-18
XOFMNT 5.52397 0.02438 0.44% -0.81% -1.43% -5.69% 2024-04-17
XOFMOP 0.0131473 0.0000395 0.30% -1.73% -1.89% -3.24% 2024-04-18
XOFMTC 0.0024 0.0000 -0.13% 28.93% 34.58% 54.31% 2024-04-19
XOFMUR 0.0758136 0.0001060 0.14% -0.77% -0.65% 0.47% 2024-04-18
XOFMVR 0.0251997 0.0000722 0.29% -1.57% -1.87% -2.76% 2024-04-18
XOFMWK 2.83782 0.02635 0.94% -1.57% 2.23% 66.85% 2024-04-18
XOFTZS 4.21027 0.01762 0.42% -1.52% -0.67% 7.01% 2024-04-18
XOFUAH 0.0646054 0.0004717 0.74% 0.08% -0.48% 4.09% 2024-04-18
XOFUGX 6.20797 0.00800 0.13% -1.33% -3.93% -0.84% 2024-04-18
XOFUNI 0.0002 0.0000 -5.32% 18.57% 35.74% -26.49% 2024-04-19
XOFURY 0.0631104 0.0001113 -0.18% -1.25% -1.45% -3.59% 2024-04-18
XOFUSC 0.0016 0.0000 -0.50% -0.86% -2.45% -3.58% 2024-04-19
XOFUSD 0.00162184 0.00000815 -0.50% -0.86% -2.45% -3.58% 2024-04-19
XOFUST 0.0016 0.0000 -0.49% -0.89% -2.55% -3.59% 2024-04-19
XOFUZS 20.6902 0.0678 0.33% -1.58% -0.95% 7.70% 2024-04-18
XOFVND 41.3180 0.3625 0.89% 0.92% 0.38% 4.59% 2024-04-17
XOFXAF 1.00127 0.00127 0.13% 0.02% -0.34% -0.34% 2024-04-18
XOFXLM 0.0144 0.0003 -2.30% 14.75% 4.70% -16.76% 2024-04-19
XOFXMR 0.0000 0.0000 -2.62% 11.14% 9.84% 23.95% 2024-04-19
XOFXPF 0.18346 0.00199 1.10% -1.48% 0.66% 0.69% 2024-04-18
XOFXRP 0.00324395 0.00000025 0.01% 20.77% 17.41% -4.67% 2024-04-19
XOFYER 0.40799 0.00082 0.20% -1.66% -1.90% -2.89% 2024-04-18
XOFZAR 0.0312149 0.0003013 0.97% 0.25% -1.07% 2.27% 2024-04-18
XOFZMW 0.0417 0.0007 1.68% 1.43% -1.88% 44.27% 2024-04-18
XOFADA 0.0035 0.0001 -1.54% 25.52% 24.54% -13.77% 2024-04-19
XOFNPR 0.21780 0.00069 0.32% -1.27% -1.41% -1.27% 2024-04-18
XOFNZD 0.00275234 0.00000919 -0.33% 0.97% 0.18% 1.42% 2024-04-19
XOFOMR 0.000627465 0.000001377 0.22% -1.62% -2.14% -3.00% 2024-04-18
XOFPAB 0.00162962 0.00000455 0.28% -1.75% -2.15% -3.04% 2024-04-18
XOFPEN 0.00610595 0.00000857 -0.14% 0.16% -0.52% -3.43% 2024-04-18
XOFPGK 0.00608965 0.00006820 -1.11% -3.74% -3.00% 2.82% 2024-04-18
XOFPHP 0.0934026 0.0002001 0.21% -0.37% 0.89% -1.02% 2024-04-18
XOFPKR 0.45395 0.00244 0.54% -1.44% -2.35% -4.69% 2024-04-18
XOFPYG 12.0572 0.0533 0.44% -1.35% -0.76% 0.80% 2024-04-18
XOFQAR 0.00592081 0.00002526 0.43% -1.87% -2.47% -3.22% 2024-04-17
XOFRON 0.00761972 0.00003530 0.47% -0.50% 0.09% 0.86% 2024-04-18
XOFRSD 0.17938 0.00083 0.47% -0.71% 0.02% -0.07% 2024-04-18
XOFMYR 0.00779625 0.00000105 0.01% -0.90% -0.74% 4.67% 2024-04-18
XOFMZN 0.10350 0.00044 -0.42% -2.37% -1.62% -2.89% 2024-04-18
XOFNAD 0.0312143 0.0002808 0.91% 1.94% -1.05% 2.28% 2024-04-18
XOFNIO 0.0602282 0.0005292 0.89% -1.23% -1.22% -0.87% 2024-04-18
XOFRWF 2.10921 0.01852 0.89% -1.55% -0.65% 13.95% 2024-04-18
XOFSCR 0.0222251 0.0002451 1.12% -0.40% -1.20% -3.49% 2024-04-18
XOFSDG 0.95518 0.01870 -1.92% -3.96% -4.20% 0.27% 2024-04-18
XOFTTD 0.0110623 0.0000494 0.45% -1.67% -1.42% -2.54% 2024-04-18
XOFSGD 0.00220931 0.00001071 -0.48% -0.16% -0.96% -1.56% 2024-04-19
XOFSLL 36.8552 0.0319 0.09% -2.14% -2.44% 0.43% 2024-04-18
XOFSOL 0.0000 0.0000 -1.50% 19.15% 15.92% -84.84% 2024-04-19
XOFSOS 0.93154 0.00776 0.84% -1.43% -1.53% -2.19% 2024-04-18
XOFSRD 0.0559068 0.0001962 -0.35% -3.44% -3.81% -9.34% 2024-04-18
XOFSSP 2.56488 0.01173 0.46% -0.98% -1.56% 81.46% 2024-04-17
XOFSTD 0.0376936 0.0003432 0.92% -0.88% 0.44% 0.47% 2024-04-18
XOFSVC 0.0142607 0.0000693 0.49% -1.73% -2.04% -2.98% 2024-04-18
XOFSYP 21.14527 0.09021 0.43% -2.26% -2.33% 399.78% 2024-04-17
XOFSZL 0.0312143 0.0003480 1.13% 1.94% -1.05% 2.28% 2024-04-18
XOFTHB 0.0599674 0.0001494 0.25% -1.49% 0.13% 4.09% 2024-04-18
XOFTJS 0.0178277 0.0000736 0.41% -1.84% -1.97% -2.68% 2024-04-18
XOFTMT 0.00570497 0.00000454 0.08% -1.63% -1.85% -2.74% 2024-04-18
XOFTND 0.00514996 0.00000575 0.11% -0.32% -0.13% -2.10% 2024-04-18

Exchange Rates