Крестики Цена День % Еженедельно Ежемесячно YoY Дата
XPFJPY 1.37157 0.00495 0.36% -1.00% 0.64% 11.05% 2024-04-15
XPFCNY 0.0645494 0.0002712 -0.42% -2.34% -1.97% 2.13% 2024-04-15
XPFCHF 0.00810743 0.00004779 -0.59% -1.89% -0.06% -1.76% 2024-04-15
XPFCAD 0.0122613 0.0000237 -0.19% -1.01% -0.84% -0.32% 2024-04-15
XPFMXN 0.14856 0.00012 0.08% -0.22% -3.38% -10.20% 2024-04-15
XPFINR 0.74267 0.00316 -0.42% -2.18% -2.31% -1.87% 2024-04-15
XPFBRL 0.0461281 0.0004751 1.04% 0.19% 1.03% 1.53% 2024-04-15
XPFRUB 0.83370 0.00025 0.03% -0.79% -0.99% 11.12% 2024-04-15
XPFKRW 12.3458 0.0378 0.31% 0.30% 2.49% 1.04% 2024-04-15
XPFIDR 143.024 0.687 -0.48% -1.20% -0.07% 4.08% 2024-04-15
XPFTRY 0.28835 0.00033 -0.11% -0.68% -1.96% 61.71% 2024-04-15
XPFSAR 0.0333574 0.0000645 -0.19% -2.38% -3.15% -3.73% 2024-04-15
XPFSEK 0.0967016 0.0003590 -0.37% -0.32% 2.82% 1.13% 2024-04-15
XPFNGN 10.25345 0.46912 -4.38% -9.96% -30.73% 141.38% 2024-04-15
XPFPLN 0.0359891 0.0000819 0.23% -0.15% -0.07% -7.92% 2024-04-15
XPFARS 7.72001 0.01185 -0.15% -1.63% -0.75% 290.09% 2024-04-15
XPFNOK 0.0971481 0.0000178 -0.02% -0.32% -0.21% 1.03% 2024-04-15
XPFTWD 0.28850 0.00048 0.17% -1.22% 0.33% 2.37% 2024-04-15
XPFIRR 374.166 0.722 -0.19% -2.21% -2.99% -3.56% 2024-04-15
XPFAED 0.0326585 0.0001006 -0.31% -2.38% -3.18% -3.72% 2024-04-15
XPFCOP 34.5576 0.1586 0.46% 0.33% -3.96% -16.11% 2024-04-15
XPFCRC 4.45184 0.03775 0.86% -2.85% -4.19% -9.78% 2024-04-15
XPFCUC 0.21906 0.00044 0.20% 1.13% -0.62% -0.04% 2024-04-08
XPFCVE 0.92428 0.00101 0.11% -0.19% -0.27% -0.27% 2024-04-15
XPFCZK 0.21165 0.00021 -0.10% -0.41% -0.32% 8.07% 2024-04-15
XPFDAI 0.0089 0.0000 -0.10% -2.33% -2.47% -2.96% 2024-04-15
XPFDJF 1.58283 0.00254 -0.16% -2.17% -2.95% -3.50% 2024-04-15
XPFDKK 0.0624389 0.0001008 -0.16% -0.41% -0.35% -0.28% 2024-04-15
XPFDOP 0.52855 0.00214 0.41% -1.71% -2.70% 4.62% 2024-04-15
XPFDOT 0.0013 0.0001 9.47% 33.07% 46.20% -2.14% 2024-04-15
XPFDZD 1.19889 0.00164 0.14% -1.99% -2.71% -3.71% 2024-04-15
XPFEGP 0.42957 0.00534 1.26% -0.31% -4.05% 50.73% 2024-04-15
XPFERN 0.13339 0.00042 -0.31% -1.76% -3.17% -2.61% 2024-04-15
XPFETB 0.50556 0.00167 -0.33% -2.08% -2.60% 1.32% 2024-04-15
XPFETH 0.00000289104 0.00000014159 5.15% 16.85% 10.98% -34.63% 2024-04-15
XPFEUR 0.00837044 0.00001343 -0.16% -0.43% -0.42% -0.43% 2024-04-15
XPFFJD 0.0202210 0.0000872 0.43% -2.48% -2.29% -2.29% 2024-04-15
XPFGBP 0.00714646 0.00001932 -0.27% -0.94% -0.47% -3.73% 2024-04-15
XPFGEL 0.0237083 0.0001312 0.56% -1.90% -1.84% 2.86% 2024-04-15
XPFGHS 0.1196087 0.0000726 0.06% -1.28% 1.36% 17.71% 2024-04-15
XPFGMD 0.60316 0.00032 -0.05% -1.62% -3.13% 3.80% 2024-04-15
XPFGNF 76.3935 0.5066 0.67% -1.41% -2.19% -2.77% 2024-04-15
XPFGTQ 0.0692123 0.0014451 2.13% -2.35% -3.35% -3.76% 2024-04-15
XPFGYD 1.86127 0.00581 -0.31% -1.28% -2.75% -3.39% 2024-04-15
XPFHKD 0.0696233 0.0002888 -0.41% -2.60% -2.56% -3.43% 2024-04-15
XPFHNL 0.22010 0.00051 -0.23% -1.92% -2.75% -2.95% 2024-04-15
XPFHTG 1.17860 0.00482 0.41% -1.84% -3.14% -16.06% 2024-04-15
XPFHUF 3.29382 0.00631 0.19% 0.00% -1.70% 4.75% 2024-04-15
XPFAFN 0.63450 0.00109 -0.17% -2.22% -2.33% -20.32% 2024-04-15
XPFALG 0.0528 0.0067 14.42% 33.84% 81.96% 25.93% 2024-04-15
XPFALL 0.84660 0.00226 0.27% -1.55% -2.48% -10.77% 2024-04-15
XPFAMD 3.50236 0.01931 0.55% -0.81% -4.54% -2.09% 2024-04-15
XPFAOA 7.48663 0.05888 0.79% -1.30% -2.83% 60.86% 2024-04-15
XPFBSD 0.00888866 0.00003139 0.35% -2.43% -3.21% -3.78% 2024-04-15
XPFBTC 0.000000141676 0.000000008842 6.66% 11.30% 4.44% -54.56% 2024-04-15
XPFBWP 0.12275 0.00001 0.01% -0.97% -1.36% 0.98% 2024-04-15
XPFBYR 0.0290888 0.0000486 -0.17% -2.24% -3.02% 25.05% 2024-04-15
XPFATM 0.0011 0.0002 17.26% 37.36% 42.85% 49.02% 2024-04-15
XPFAUD 0.0138066 0.0000002 0.00% -0.12% -0.90% 0.71% 2024-04-15
XPFAVX 0.0003 0.0000 13.43% 40.01% 70.52% -42.74% 2024-04-15
XPFAZN 0.0151650 0.0000135 -0.09% -1.79% -2.58% -3.15% 2024-04-12
XPFBCH 0.0000 0.0000 6.61% 32.33% -21.61% -74.49% 2024-04-15
XPFBDT 0.97552 0.01207 1.25% -2.21% -2.97% -0.70% 2024-04-15
XPFBGN 0.0163699 0.0000604 0.37% -0.41% -0.40% -0.39% 2024-04-15
XPFBHD 0.00335109 0.00001300 0.39% -2.43% -3.06% -3.78% 2024-04-15
XPFBIF 25.5047 0.1255 0.49% -1.69% -2.35% 33.84% 2024-04-15
XPFBIH 0.0163699 0.0000235 -0.14% -0.41% -0.41% -0.41% 2024-04-15
XPFBNB 0.0000 0.0000 6.93% 3.45% -2.47% -40.39% 2024-04-15
XPFBND 0.0120945 0.0001802 1.51% -1.53% -1.14% -1.42% 2024-04-15
XPFBOB 0.0614211 0.0012596 2.09% -1.72% -2.51% -2.94% 2024-04-15
XPFISK 1.25976 0.00045 -0.04% -0.31% 1.05% 0.24% 2024-04-15
XPFJMD 1.37709 0.01025 0.75% -1.20% -2.60% -0.62% 2024-04-15
XPFJOD 0.00630414 0.00000351 0.06% -2.26% -3.04% -3.68% 2024-04-15
XPFKES 1.16496 0.01420 1.23% -1.25% -8.41% -5.75% 2024-04-15
XPFKGS 0.79500 0.00071 -0.09% -2.33% -3.20% -1.56% 2024-04-12
XPFKHR 35.9627 0.0231 -0.06% -2.04% -2.95% -3.90% 2024-04-15
XPFKMF 4.11605 0.00884 -0.21% -0.16% -0.53% -1.70% 2024-04-15
XPFILS 0.0332406 0.0000538 -0.16% -2.66% -0.98% -1.90% 2024-04-15
XPFIQD 11.6496 0.0185 -0.16% -2.31% -3.09% -3.68% 2024-04-15
XPFCDF 24.6696 0.5494 -2.18% -1.26% -2.33% 30.52% 2024-04-09
XPFCLP 8.70520 0.10235 1.19% 1.45% -0.81% 17.26% 2024-04-15
XPFKYD 0.00736607 0.00016405 -2.18% -1.37% -2.79% -2.21% 2024-04-09
XPFKZT 3.99111 0.01425 -0.36% -1.68% -3.13% -4.41% 2024-04-15
XPFLAK 189.084 0.235 0.12% -1.35% -1.11% 19.14% 2024-04-15
XPFLBP 796.7986 1.5957 -0.20% -2.27% -3.06% 475.02% 2024-04-15
XPFLKR 2.65859 0.02634 1.00% -2.61% -5.52% -9.78% 2024-04-15
XPFLNK 0.0007 0.0001 12.61% 31.40% 33.47% -41.03% 2024-04-15
XPFLRD 1.73214 0.03858 -2.18% -0.86% -2.28% 15.67% 2024-04-09
XPFLSL 0.16807 0.00331 2.01% -1.26% -1.93% -1.15% 2024-04-15
XPFLTC 0.0001153566 0.0000121208 11.74% 31.62% 4.93% 23.55% 2024-04-15
XPFLUN 88.9284 7.8320 9.66% 36.40% 36.24% 16.18% 2024-04-15
XPFLYD 0.0429524 0.0000443 0.10% -2.26% -2.44% -2.28% 2024-04-15
XPFMAD 0.0896634 0.0003235 0.36% -2.25% -2.71% -4.35% 2024-04-15
XPFMDL 0.15670 0.00184 1.19% -2.27% -2.50% -5.77% 2024-04-15
XPFMGA 38.8173 0.1018 0.26% -1.85% -5.97% -3.52% 2024-04-15
XPFMKD 0.51495 0.00281 0.55% 0.15% -0.26% -0.42% 2024-04-15
XPFMMK 18.6655 0.1268 0.68% -2.14% -2.92% -3.49% 2024-04-15
XPFMNT 30.2134 0.0810 -0.27% -1.36% -2.09% -5.57% 2024-04-15
XPFMOP 0.0716759 0.0013762 1.96% -2.43% -3.14% -4.03% 2024-04-15
XPFMTC 0.0127 0.0011 9.11% 31.52% 43.52% 59.64% 2024-04-15
XPFMUR 0.42454 0.02312 5.76% 0.96% 1.38% 2.01% 2024-04-15
XPFMVR 0.13735 0.00122 0.90% -2.23% -3.01% -3.58% 2024-04-15
XPFMWK 15.48244 0.17468 1.14% -1.00% 1.32% 65.89% 2024-04-15
XPFTZS 22.9880 0.0272 -0.12% -1.81% -1.64% 6.39% 2024-04-15
XPFUAH 0.35178 0.00266 0.76% -0.86% 0.63% 3.36% 2024-04-15
XPFUGX 33.8100 0.2965 0.88% -3.55% -5.25% -2.14% 2024-04-15
XPFUNI 0.0012 0.0001 10.38% 57.21% 60.67% -17.61% 2024-04-15
XPFURY 0.34494 0.00511 1.51% -1.01% -3.22% -3.37% 2024-04-15
XPFUSC 0.0089 0.0000 -0.31% -2.57% -2.68% -3.19% 2024-04-15
XPFUSD 0.00889284 0.00002777 -0.31% -2.57% -2.69% -3.18% 2024-04-15
XPFUST 0.0089 0.0000 -0.30% -2.59% -2.72% -3.16% 2024-04-15
XPFUZS 112.806 0.129 -0.11% -2.31% -1.96% 7.07% 2024-04-15
XPFVND 223.922 0.773 0.35% -0.66% -1.03% 4.62% 2024-04-15
XPFXAF 5.47062 0.02270 -0.41% -0.78% -0.76% -0.75% 2024-04-15
XPFXLM 0.0841 0.0067 8.68% 22.95% 25.57% -4.60% 2024-04-15
XPFXMR 0.0001 0.0000 0.78% 8.64% 12.75% 26.87% 2024-04-15
XPFXOF 5.45576 0.00527 0.10% -1.13% -0.41% -1.12% 2024-04-15
XPFXRP 0.0180609 0.0017979 11.06% 22.94% 20.11% 0.52% 2024-04-15
XPFYER 2.22610 0.00227 -0.10% -2.25% -3.03% -3.60% 2024-04-15
XPFZAR 0.16890 0.00057 0.34% -0.90% -1.44% -0.57% 2024-04-15
XPFZMW 0.2229 0.0006 0.25% -0.63% -0.95% 28.33% 2024-04-15
XPFADA 0.0197 0.0021 11.85% 32.77% 43.70% -6.95% 2024-04-15
XPFNPR 1.18653 0.01116 0.95% -2.44% -2.44% -2.19% 2024-04-15
XPFNZD 0.0150670 0.0000362 0.24% -0.48% 0.30% 1.37% 2024-04-15
XPFOMR 0.00342339 0.00000234 0.07% -2.39% -3.18% -3.72% 2024-04-15
XPFPAB 0.00888866 0.00018215 2.09% -2.43% -3.21% -3.78% 2024-04-15
XPFPEN 0.0329546 0.0000694 -0.21% -1.48% -2.65% -5.12% 2024-04-15
XPFPGK 0.0341040 0.0003842 1.14% -0.98% -1.43% 4.65% 2024-04-15
XPFPHP 0.50636 0.00147 0.29% -1.50% -0.17% -0.74% 2024-04-15
XPFPKR 2.47177 0.00460 -0.19% -2.36% -3.51% -6.93% 2024-04-15
XPFPYG 65.8436 0.9833 1.52% -1.87% -1.83% -0.27% 2024-04-15
XPFQAR 0.0323766 0.0000855 -0.26% -2.54% -3.25% -4.30% 2024-04-15
XPFRON 0.0416425 0.0000016 0.00% -0.24% -0.20% 0.39% 2024-04-15
XPFRSD 0.98027 0.00041 -0.04% -0.36% -0.39% -0.49% 2024-04-15
XPFMYR 0.0424989 0.0000301 -0.07% -1.52% -1.02% 4.32% 2024-04-15
XPFMZN 0.56470 0.00176 -0.31% -2.52% -2.75% -3.31% 2024-04-15
XPFNAD 0.16807 0.00044 -0.26% -1.42% -1.91% -1.17% 2024-04-15
XPFNIO 0.32681 0.00121 0.37% -2.01% -2.80% -2.14% 2024-04-15
XPFRWF 11.51178 0.10233 0.90% -1.15% -1.53% 13.81% 2024-04-15
XPFSCR 0.12105 0.00981 8.82% -5.95% -5.38% -0.68% 2024-04-15
XPFSDG 5.21120 0.01627 -0.31% -4.49% -5.22% -0.17% 2024-04-15
XPFTTD 0.0603892 0.0010735 1.81% -1.23% -2.73% -3.21% 2024-04-15
XPFSGD 0.0121097 0.0000317 -0.26% -1.53% -1.02% -1.17% 2024-04-15
XPFSLL 200.551 0.940 -0.47% -2.50% -3.73% 2.27% 2024-04-15
XPFSOL 0.0001 0.0000 12.54% 28.68% 39.66% -82.60% 2024-04-15
XPFSOS 5.08226 0.01535 0.30% -1.78% -2.57% -2.63% 2024-04-15
XPFSRD 0.30795 0.00159 -0.51% -1.54% -5.14% -7.19% 2024-04-15
XPFSSP 13.72059 0.30557 -2.18% -2.62% -6.31% 79.20% 2024-04-09
XPFSTD 0.20854 0.00336 1.64% 1.26% 1.28% 1.27% 2024-04-15
XPFSVC 0.0777779 0.0017735 2.33% -2.42% -3.21% -3.78% 2024-04-15
XPFSYP 22.4107 0.0748 0.33% -81.07% -81.23% -2.66% 2024-04-11
XPFSZL 0.16807 0.00044 -0.26% -1.34% -1.96% -1.12% 2024-04-15
XPFTHB 0.32681 0.00014 0.04% -2.30% -0.43% 3.65% 2024-04-15
XPFTJS 0.09702 0.00052 0.54% -2.48% -3.17% -3.65% 2024-04-15
XPFTMT 0.0311249 0.0011517 3.84% -2.10% -2.89% -3.46% 2024-04-15
XPFTND 0.0276790 0.0000284 -0.10% -2.56% -2.25% -1.08% 2024-04-15

Exchange Rates