Крестики Цена День % Еженедельно Ежемесячно YoY Дата
XRPUSD 0.50171 0.00080 -0.16% -8.53% -17.95% 6.52% 2024-04-19
XRPBTC 0.0000079204 0.0000001439 -1.78% -9.51% -12.20% -53.99% 2024-04-18
XRPETH 0.000163856 0.000001931 -1.17% -6.10% -5.42% -34.52% 2024-04-18
XRPEUR 0.47531 0.00313 0.66% -16.29% -14.17% 5.33% 2024-04-19
XRPGBP 0.40950 0.00539 1.33% -15.58% -13.43% 3.04% 2024-04-19
XRPAUD 0.78931 0.00698 0.89% -15.23% -14.35% 7.19% 2024-04-19
XRPNZD 0.86038 0.00903 1.06% -15.22% -13.48% 7.88% 2024-04-19
XRPJPY 78.3196 0.6275 0.81% -16.05% -13.71% 17.64% 2024-04-19
XRPCNY 3.67193 0.02829 0.78% -16.89% -15.38% 7.75% 2024-04-19
XRPCHF 0.46111 0.00264 0.58% -16.78% -13.69% 3.95% 2024-04-19
XRPCAD 0.69632 0.00433 0.63% -16.46% -14.68% 4.66% 2024-04-19
XRPMXN 8.6520 0.0707 0.82% -13.58% -14.42% -2.94% 2024-04-19
XRPINR 42.2277 0.2244 0.53% -16.81% -15.45% 3.85% 2024-04-19
XRPBRL 2.63476 0.00080 0.03% -15.03% -12.95% 5.02% 2024-04-19
XRPRUB 47.1808 0.0554 0.12% -16.94% -14.99% 16.84% 2024-04-19
XRPKRW 696.383 3.578 0.52% -16.31% -13.45% 5.95% 2024-04-19
XRPTRY 16.44674 0.07899 0.48% -16.72% -15.53% 71.64% 2024-04-19
XRPIDR 8213.09 64.97 0.80% -15.87% -13.11% 11.96% 2024-04-19
XRPSAR 1.90005 0.01500 0.80% -16.83% -15.80% 2.50% 2024-04-19
XRPSBD 4.94676 0.06371 -1.27% 4.16% 0.03% 19.87% 2024-04-09
XRPSCR 6.90066 0.04890 0.71% -10.73% -13.98% 3.03% 2024-04-19
XRPSDG 296.803 4.125 -1.37% -20.22% -18.96% 0.65% 2024-04-19
XRPSEK 5.52981 0.01617 0.29% -15.32% -11.94% 8.10% 2024-04-19
XRPSGD 0.68955 0.00514 0.75% -16.29% -14.59% 4.55% 2024-04-19
XRPSLL 11355.08 161.39 1.44% -19.08% -17.62% -0.72% 2024-04-18
XRPSOL 0.0036 0.0002 -4.43% -0.07% 15.20% -83.10% 2024-04-18
XRPSOS 289.459 4.033 1.41% -16.92% -17.67% 0.22% 2024-04-19
XRPSRD 17.2249 0.1705 1.00% -20.16% -18.78% -10.37% 2024-04-18
XRPSSP 779.680 5.185 -0.66% -18.35% -19.49% 81.89% 2024-04-17
XRPSTD 11.8392 0.2187 1.88% -14.86% -12.73% 7.13% 2024-04-19
XRPSVC 4.43198 0.03554 0.81% -14.65% -15.73% 2.48% 2024-04-19
XRPSYP 6427.81 44.73 -0.69% -19.40% -20.12% 400.95% 2024-04-17
XRPSZL 9.67902 0.05596 0.58% -14.67% -14.89% 7.58% 2024-04-19
XRPTHB 18.6581 0.1557 0.84% -15.88% -13.94% 9.60% 2024-04-19
XRPTJS 5.53386 0.03776 0.69% -16.09% -15.93% 2.71% 2024-04-19
XRPTMT 1.77778 0.01899 1.08% -17.73% -16.18% -2.75% 2024-04-19
XRPTND 1.59595 0.00827 0.52% -17.09% -15.18% -2.66% 2024-04-19
XRPTTD 3.43960 0.02920 0.86% -15.06% -14.88% 3.03% 2024-04-19
XRPTWD 16.4794 0.1515 0.93% -16.03% -13.78% 9.03% 2024-04-19
XRPTZS 1312.57 14.59 1.12% -16.46% -14.35% 13.43% 2024-04-19
XRPUAH 20.1672 0.2500 1.26% -14.94% -14.06% 10.48% 2024-04-19
XRPUGX 1930.07 16.22 0.85% -15.89% -17.18% 4.54% 2024-04-19
XRPUNI 0.0689 0.0030 -4.16% 11.56% 35.02% -16.59% 2024-04-18
XRPURY 19.4482 0.0081 -0.04% -17.07% -15.63% 1.07% 2024-04-19
XRPUSC 0.5026 0.0082 1.66% -18.59% -17.29% -4.05% 2024-04-18
XRPUST 0.5023 0.0079 1.61% -18.63% -17.34% -4.08% 2024-04-18
XRPUZS 6434.96 56.36 0.88% -16.35% -14.75% 14.08% 2024-04-19
XRPVND 12560.0 30.1 -0.24% -8.46% -16.37% 2.01% 2024-04-17
XRPVUV 72.5652 0.7482 -1.02% 3.49% -14.77% 21.21% 2024-04-09
XRPXAF 312.061 3.380 1.10% -16.18% -14.09% 5.46% 2024-04-19
XRPXCD 1.65618 0.02133 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPXDR 0.46223 0.00617 -1.32% 3.80% -14.65% 21.34% 2024-04-09
XRPXLM 4.5479 0.0579 -1.26% -4.52% 2.08% -8.49% 2024-04-18
XRPXMR 0.0043 0.0001 1.56% -7.16% -0.38% 33.24% 2024-04-18
XRPXOF 311.745 3.455 1.12% -16.26% -13.86% 6.09% 2024-04-19
XRPXPF 56.9548 0.3973 0.70% -17.91% -14.35% 0.30% 2024-04-19
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
XRPYER 126.800 1.022 0.81% -17.97% -16.44% -3.16% 2024-04-19
XRPZAR 9.67313 0.04151 0.43% -15.14% -14.93% 7.61% 2024-04-19
XRPILS 1.90289 0.00207 -0.11% -16.12% -13.61% 5.72% 2024-04-19
XRPRWF 657.171 6.923 1.06% -15.27% -14.24% 20.76% 2024-04-19
XRPKES 67.6164 0.7826 1.17% -13.92% -14.87% 1.25% 2024-04-19
XRPKGS 45.0860 0.3593 0.80% -18.06% -17.11% -1.64% 2024-04-19
XRPKHR 2058.38 25.72 1.27% -14.36% -15.26% 2.57% 2024-04-19
XRPKMF 234.290 1.828 0.79% -16.34% -14.64% -0.31% 2024-04-19
XRPOMR 0.19499 0.00155 0.80% -16.53% -15.83% 2.49% 2024-04-19
XRPPAB 0.50652 0.00412 0.82% -14.84% -15.82% 2.47% 2024-04-19
XRPPEN 1.89427 0.01187 0.63% -16.36% -14.54% 1.93% 2024-04-19
XRPPGK 1.92489 0.04751 2.53% -15.98% -15.09% 10.83% 2024-04-19
XRPPHP 29.1493 0.3542 1.23% -15.21% -13.30% 4.56% 2024-04-19
XRPPKR 141.133 1.184 0.85% -16.18% -15.77% 2.28% 2024-04-19
XRPPLN 2.04683 0.00101 -0.05% -15.41% -14.28% -1.77% 2024-04-19
XRPPYG 3747.36 30.24 0.81% -16.65% -14.71% 6.36% 2024-04-19
XRPQAR 1.84388 0.01198 0.65% -17.98% -16.76% -3.29% 2024-04-19
XRPRON 2.36495 0.01587 0.68% -16.22% -14.11% 6.39% 2024-04-19
XRPRSD 55.6723 0.3716 0.67% -16.18% -14.13% 5.37% 2024-04-19
XRPIQD 657.230 1.058 -0.16% -15.82% -16.56% 0.88% 2024-04-19
XRPIRR 21304.2 163.6 0.77% -17.96% -16.53% -3.16% 2024-04-19
XRPISK 71.5316 0.5721 0.81% -16.11% -13.14% 6.18% 2024-04-19
XRPJMD 78.9433 0.8927 1.14% -15.45% -14.08% 5.40% 2024-04-19
XRPJOD 0.35895 0.00277 0.78% -16.84% -15.74% 2.45% 2024-04-19
XRPCLP 483.698 1.365 -0.28% -17.88% -15.99% 16.30% 2024-04-19
XRPFJD 1.15325 0.00987 0.86% -15.52% -15.51% 4.56% 2024-04-19
XRPMYR 2.42305 0.01854 0.77% -16.16% -14.86% 10.40% 2024-04-19
XRPMZN 32.1621 0.0140 0.04% -18.89% -16.22% -0.50% 2024-04-19
XRPNAD 9.61713 0.21383 2.27% -15.71% -16.45% 1.11% 2024-04-18
XRPNGN 582.970 4.948 0.86% -22.91% -34.37% 156.37% 2024-04-19
XRPNIO 18.7199 0.1521 0.82% -15.40% -15.02% 4.76% 2024-04-19
XRPNOK 5.57726 0.02237 0.40% -15.37% -12.99% 6.70% 2024-04-19
XRPNPR 67.6527 0.5069 0.75% -15.73% -15.37% 4.03% 2024-04-19
XRPKWD 0.15619 0.00123 0.80% -16.54% -15.59% 3.06% 2024-04-19
XRPKYD 0.41034 0.00286 -0.69% -19.40% -18.15% -2.11% 2024-04-17
XRPKZT 223.135 1.063 -0.47% -18.12% -17.86% -1.16% 2024-04-19
XRPLAK 10799.89 113.26 1.06% -15.62% -13.87% 28.16% 2024-04-19
XRPLBP 45363.805 338.909 0.75% -16.80% -15.76% 511.83% 2024-04-19
XRPLKR 152.983 1.609 1.06% -15.85% -16.32% -2.83% 2024-04-19
XRPLNK 0.0364 0.0013 -3.48% 2.40% 10.21% -40.36% 2024-04-18
XRPLRD 96.1589 0.6691 -0.69% -19.40% -18.01% 14.70% 2024-04-17
XRPLSL 9.69928 0.07873 0.82% -14.99% -15.63% 2.09% 2024-04-19
XRPLTC 0.00618581 0.00001673 0.27% -3.13% -15.39% 19.65% 2024-04-18
XRPLUN 4978.3000 4.2000 -0.08% 5.51% 20.64% 16.86% 2024-04-16
XRPLYD 2.44185 0.00034 -0.01% -16.57% -15.70% 3.85% 2024-04-19
XRPMAD 5.14037 0.04919 0.97% -13.30% -14.83% 2.53% 2024-04-19
XRPMDL 9.0718 0.0774 0.86% -14.30% -14.28% 1.45% 2024-04-19
XRPMGA 2231.09 37.13 1.69% -15.42% -17.10% 2.67% 2024-04-19
XRPMKD 29.2817 0.1920 0.66% -15.60% -13.97% 5.71% 2024-04-19
XRPMMK 1063.70 8.71 0.83% -16.83% -15.56% 2.78% 2024-04-19
XRPMNT 1679.20 11.44 -0.68% -19.08% -17.88% -8.01% 2024-04-17
XRPMOP 4.08660 0.03341 0.82% -14.89% -15.71% 2.26% 2024-04-19
XRPMTC 0.7409 0.0005 0.06% 6.28% 26.12% 65.83% 2024-04-18
XRPMUR 23.5670 0.1938 0.83% -14.23% -14.74% 6.19% 2024-04-19
XRPMVR 7.82527 0.05647 0.73% -17.96% -16.49% -3.12% 2024-04-19
XRPMWK 881.293 6.423 0.73% -16.34% -12.12% 75.74% 2024-04-19
XRPCOP 1979.11 6.21 0.31% -15.73% -16.34% -15.76% 2024-04-19
XRPCRC 254.378 2.622 1.04% -15.68% -15.32% -3.15% 2024-04-19
XRPCUC 11.8654 0.0826 -0.69% -19.40% -18.65% -3.29% 2024-04-17
XRPCVE 51.9342 0.3270 -0.63% -17.25% -14.95% 4.41% 2024-04-19
XRPCZK 11.9688 0.0380 0.32% -16.87% -14.34% 13.36% 2024-04-19
XRPDAI 0.5023 0.0079 1.60% -18.63% -17.35% -4.12% 2024-04-18
XRPDJF 89.343 0.037 0.04% -17.45% -16.30% 1.80% 2024-04-19
XRPDKK 3.54584 0.02311 0.66% -16.28% -14.13% 5.47% 2024-04-19
XRPDOP 30.0728 0.2112 0.71% -16.62% -14.91% 11.63% 2024-04-19
XRPDOT 0.0741 0.0011 -1.45% 1.02% 21.25% -2.00% 2024-04-18
XRPDZD 68.1711 0.5106 0.75% -16.69% -15.65% 1.87% 2024-04-19
XRPEGP 24.16437 0.12405 -0.51% -16.54% -14.55% 58.46% 2024-04-19
XRPERN 7.52640 0.11055 1.49% -18.73% -17.43% -4.21% 2024-04-18
XRPETB 28.9307 0.2600 0.91% -15.93% -14.91% 8.25% 2024-04-19
XRPGEL 1.35233 0.01440 1.08% -16.05% -16.36% 10.09% 2024-04-19
XRPGHS 6.81229 0.04851 0.72% -16.52% -12.57% 17.79% 2024-04-19
XRPGIP 0.48452 0.00699 -1.42% 3.30% 1.63% 17.55% 2024-04-09
XRPGMD 34.3907 0.2577 0.75% -17.96% -16.63% 5.90% 2024-04-19
XRPGNF 4355.81 37.13 -0.85% -15.97% -14.90% 3.61% 2024-04-19
XRPGTQ 3.93955 0.03185 0.82% -14.90% -15.95% 2.38% 2024-04-19
XRPGYD 105.018 1.543 1.49% -18.73% -17.07% -4.98% 2024-04-18
XRPHKD 3.96696 0.03160 0.80% -16.89% -15.72% 2.24% 2024-04-19
XRPHNL 12.5356 0.1304 1.05% -15.01% -15.34% 3.36% 2024-04-19
XRPHTG 67.1926 0.6242 0.94% -16.23% -15.85% -11.91% 2024-04-19
XRPHUF 187.302 1.170 0.63% -15.32% -14.21% 9.61% 2024-04-19
XRPBSD 0.50652 0.00412 0.82% -16.28% -15.82% 2.47% 2024-04-19
XRPCDF 1375.64 9.57 -0.69% -19.37% -17.68% 30.00% 2024-04-17
XRPBTN 41.3557 0.2855 -0.69% -18.98% -17.90% -1.30% 2024-04-17
XRPBWP 6.93190 0.00072 0.01% -16.91% -15.32% 7.00% 2024-04-19
XRPBYR 1.65765 0.01353 0.82% -16.71% -15.65% 33.18% 2024-04-19
XRPADA 1.0985 0.0143 -1.28% 4.13% 20.30% -6.81% 2024-04-18
XRPAED 1.86014 0.01456 0.79% -16.83% -15.82% 2.48% 2024-04-19
XRPAFN 36.1375 0.6255 1.76% -16.60% -15.69% -14.99% 2024-04-18
XRPALG 2.8588 0.0366 -1.26% 6.36% 18.07% 21.06% 2024-04-18
XRPALL 48.0760 0.3275 0.69% -14.42% -15.46% -4.69% 2024-04-19
XRPAMD 198.332 2.944 1.51% -16.59% -17.65% 3.77% 2024-04-18
XRPAOA 426.183 3.401 0.80% -15.95% -15.37% 71.00% 2024-04-19
XRPARS 441.2691 4.1843 0.96% -16.31% -14.02% 310.52% 2024-04-19
XRPATM 0.0608 0.0006 -1.00% 6.31% 17.77% 45.75% 2024-04-18
XRPAVX 0.0144 0.0004 -2.71% 10.17% 43.71% -41.86% 2024-04-18
XRPAWG 1.09185 0.01406 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPAZN 0.85337 0.01290 1.54% -18.69% -17.15% -3.88% 2024-04-18
XRPBAM 1.10467 0.01423 -1.27% 3.31% -14.62% 19.92% 2024-04-09
XRPBBD 1.22563 0.01578 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPBCH 0.0010 0.0000 -2.87% 5.23% -31.26% -73.60% 2024-04-18
XRPBDT 55.5900 0.4427 0.80% -15.53% -15.63% 5.99% 2024-04-19
XRPBGN 0.92997 0.00753 0.82% -16.24% -14.11% 5.41% 2024-04-19
XRPBHD 0.19094 0.00153 0.81% -16.19% -15.67% 2.46% 2024-04-19
XRPBIF 1453.12 10.41 0.72% -15.92% -15.03% 42.41% 2024-04-19
XRPBIH 0.92239 0.01637 1.81% -8.49% -15.61% -1.18% 2024-04-18
XRPBMD 0.62130 0.02890 4.88% 1.25% -14.05% 21.42% 2024-04-08
XRPBNB 0.0009 0.0000 -1.29% -10.07% -16.84% -40.33% 2024-04-18
XRPBND 0.69001 0.00658 0.96% -14.81% -14.54% 4.62% 2024-04-19
XRPBOB 3.50759 0.02281 0.65% -14.66% -14.90% 3.44% 2024-04-19

Exchange Rates