Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
XRPUSD 1.13978 0.00350 0.31% -0.93% -16.92% -38.04% -44.22% 2026-06-20
XRPBTC 0.0000179171 0.0000002938 -1.61% -0.20% 1.14% -14.77% -13.38% 2026-06-19
XRPETH 0.000663373 0.000006649 -0.99% -2.78% 2.92% 7.01% -22.75% 2026-06-19
XRPEUR 0.98651 0.01329 -1.33% 0.82% -16.02% -37.03% -46.39% 2026-06-19
XRPGBP 0.85520 0.01227 -1.41% 1.27% -15.85% -37.42% -45.73% 2026-06-19
XRPAUD 1.61813 0.01532 -0.94% 0.74% -15.26% -41.30% -50.75% 2026-06-19
XRPNZD 1.98046 0.01011 -0.51% 2.07% -14.87% -38.03% -44.22% 2026-06-19
XRPJPY 182.2202 2.6462 -1.43% 0.46% -16.02% -36.80% -41.18% 2026-06-19
XRPCNY 7.66551 0.09975 -1.28% 0.12% -17.46% -40.27% -49.65% 2026-06-19
XRPCHF 0.91185 0.00989 -1.07% 1.07% -15.16% -37.48% -47.43% 2026-06-19
XRPCAD 1.59974 0.01933 -1.19% 1.02% -14.76% -36.61% -45.07% 2026-06-19
XRPMXN 19.4732 0.4183 -2.10% -0.13% -17.63% -41.25% -52.11% 2026-06-19
XRPINR 106.6811 1.4153 -1.31% -0.92% -19.07% -35.47% -41.90% 2026-06-19
XRPBRL 5.82607 0.11429 -1.92% 1.39% -14.90% -42.59% -50.17% 2026-06-19
XRPRUB 83.1649 0.8340 -0.99% 1.34% -14.82% -42.59% -50.03% 2026-06-19
XRPKRW 1727.850 34.449 -1.95% 0.53% -15.51% -34.80% -40.65% 2026-06-19
XRPTRY 52.48011 0.71340 -1.34% 0.22% -15.68% -33.57% -37.56% 2026-06-19
XRPIDR 20101.76 248.15 -1.22% -0.12% -16.50% -34.54% -42.25% 2026-06-19
XRPSAR 4.24116 0.05903 -1.37% -0.18% -17.22% -38.53% -46.69% 2026-06-19
XRPSCR 15.46062 1.40618 -8.34% -7.82% -18.77% -44.85% -48.71% 2026-06-19
XRPSDG 678.499 9.096 -1.32% -0.14% -17.20% -38.53% -46.71% 2026-06-19
XRPSEK 10.79056 0.19288 -1.76% 0.83% -15.38% -36.36% -47.35% 2026-06-19
XRPSGD 1.45773 0.02071 -1.40% 0.26% -16.46% -38.39% -46.60% 2026-06-19
XRPSLL 27244.59 399.99 -1.45% -0.10% -16.95% -36.06% -42.83% 2026-06-19
XRPSOL 0.016 0.000 -0.55% -4.24% 1.25% 10.63% 11.08% 2026-06-19
XRPSOS 645.732 8.961 -1.37% -0.19% -17.24% -38.47% -46.71% 2026-06-19
XRPSRD 42.2573 0.5824 -1.36% -0.93% -16.47% -40.02% -48.33% 2026-06-19
XRPSTD 24.3713 0.3737 -1.51% 0.62% -16.15% -37.12% -46.49% 2026-06-19
XRPSVC 9.88360 0.14529 -1.45% -0.27% -17.31% -38.63% -46.76% 2026-06-19
XRPSYP 130.50 1.81 -1.37% -0.99% -16.91% -35.85% -53.66% 2026-06-19
XRPSZL 18.30422 0.53044 -2.82% -0.68% -18.60% -39.98% -52.08% 2026-06-19
XRPTHB 37.1474 0.3929 -1.05% 0.23% -16.46% -35.89% -46.59% 2026-06-19
XRPTJS 10.47645 0.14871 -1.40% -0.75% -17.49% -38.33% -50.09% 2026-06-19
XRPTMT 3.96591 0.04358 -1.09% 0.10% -17.01% -38.39% -46.55% 2026-06-19
XRPTND 3.29001 0.07579 -2.25% -0.41% -17.11% -38.01% -46.80% 2026-06-19
XRPMYR 4.67537 0.04186 -0.89% 1.79% -13.74% -37.36% -48.15% 2026-06-19
XRPMZN 72.2000 0.6583 -0.90% 0.29% -17.54% -38.30% -46.72% 2026-06-19
XRPNAD 18.59065 0.24825 -1.32% 0.84% -17.23% -38.95% -51.26% 2026-06-19
XRPNGN 1537.656 20.170 -1.29% -0.19% -17.93% -42.18% -53.22% 2026-06-19
XRPNIO 41.3653 0.7917 -1.88% -0.70% -17.67% -38.89% -46.99% 2026-06-19
XRPNOK 10.91235 0.24458 -2.19% 1.35% -13.70% -41.20% -49.05% 2026-06-19
XRPNPR 170.3739 2.5385 -1.47% -1.10% -19.45% -35.59% -42.00% 2026-06-19
XRPOMR 0.43501 0.00569 -1.29% -0.06% -17.18% -38.54% -46.67% 2026-06-19
XRPPAB 1.13079 0.01478 -1.29% -0.11% -17.18% -38.53% -46.67% 2026-06-19
XRPPEN 3.82355 0.05237 -1.35% -0.68% -17.94% -38.19% -49.92% 2026-06-19
XRPPGK 4.95762 0.06284 -1.25% 0.01% -16.74% -36.73% -44.07% 2026-06-19
XRPPHP 68.6035 0.7974 -1.15% -0.17% -18.34% -36.70% -43.45% 2026-06-19
XRPPKR 314.448 4.281 -1.34% -0.19% -17.33% -39.00% -47.70% 2026-06-19
XRPPLN 4.18568 0.07293 -1.71% 0.78% -16.09% -36.68% -46.69% 2026-06-19
XRPPYG 6936.36 98.49 -1.40% 0.07% -17.66% -42.56% -59.01% 2026-06-19
XRPQAR 4.11336 0.05937 -1.42% -0.33% -17.35% -38.82% -46.78% 2026-06-19
XRPRON 5.15885 0.07640 -1.46% 0.69% -16.15% -35.37% -44.26% 2026-06-19
XRPRSD 115.6205 1.7191 -1.47% 0.67% -16.15% -37.09% -46.40% 2026-06-19
XRPILS 3.33555 0.03696 -1.10% 0.97% -15.87% -43.10% -54.86% 2026-06-19
XRPRWF 1654.159 24.090 -1.44% -0.23% -17.19% -38.26% -45.10% 2026-06-19
XRPKES 146.2078 2.0863 -1.41% -1.18% -16.85% -38.38% -47.74% 2026-06-19
XRPKGS 98.8089 1.3712 -1.37% -0.99% -16.91% -38.57% -47.82% 2026-06-19
XRPKHR 4533.68 76.09 -1.65% -0.52% -17.26% -38.52% -46.78% 2026-06-19
XRPKMF 480.203 12.461 -2.53% -0.44% -17.05% -37.86% -47.02% 2026-06-19
XRPTTD 7.65638 0.11207 -1.44% -0.35% -17.32% -38.76% -46.86% 2026-06-19
XRPTWD 35.7831 0.4452 -1.23% -0.05% -17.03% -37.94% -42.96% 2026-06-19
XRPTZS 2971.47 41.96 -1.39% 0.10% -16.61% -34.33% -47.22% 2026-06-19
XRPUAH 50.7215 0.7719 -1.50% -0.10% -16.23% -34.89% -42.98% 2026-06-19
XRPUGX 4109.38 73.31 -1.75% -3.18% -20.29% -38.34% -46.26% 2026-06-19
XRPUNI 0.370 0.013 3.66% -18.98% -6.15% 13.25% 31.39% 2026-06-19
XRPURY 45.1422 0.6634 -1.45% -1.67% -17.99% -37.16% -47.93% 2026-06-19
XRPUSC 1.13 0.02 -1.41% -1.05% -16.95% -38.61% -47.83% 2026-06-19
XRPUST 1.13 0.02 -1.43% -1.04% -16.95% -38.63% -47.79% 2026-06-19
XRPUZS 13558.57 286.29 -2.07% -0.03% -17.89% -38.60% -48.83% 2026-06-19
XRPVND 29726.1 436.8 -1.45% -0.19% -17.45% -38.55% -46.34% 2026-06-19
XRPXAF 646.112 17.145 -2.58% -0.96% -16.22% -37.08% -47.25% 2026-06-19
XRPXLM 5.20 0.32 6.49% -12.72% -45.20% -43.29% -40.05% 2026-06-19
XRPXMR 0.004 0.000 0.69% 22.76% 6.03% -14.78% -48.06% 2026-06-19
XRPXOF 638.117 14.858 -2.28% -0.62% -17.21% -37.94% -47.34% 2026-06-19
XRPXPF 116.6116 2.8599 -2.39% -0.28% -16.91% -37.69% -46.97% 2026-06-19
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-19
XRPYER 269.505 3.793 -1.39% -0.20% -17.27% -38.53% -47.63% 2026-06-19
XRPZAR 18.58478 0.24186 -1.28% 0.87% -17.29% -39.00% -51.33% 2026-06-19
XRPKWD 0.34801 0.00488 -1.38% -0.34% -17.55% -38.54% -46.43% 2026-06-19
XRPKZT 551.132 7.797 -1.40% -0.27% -14.61% -40.95% -50.15% 2026-06-19
XRPLAK 24891.48 408.44 -1.61% -0.14% -16.81% -37.41% -45.60% 2026-06-19
XRPLBP 101181.650 1,404.144 -1.37% -0.19% -17.24% -38.57% -46.74% 2026-06-19
XRPLKR 376.976 5.277 -1.38% -0.66% -19.88% -33.86% -40.87% 2026-06-19
XRPLNK 0.143 0.000 -0.16% -1.23% -0.77% -5.35% -13.70% 2026-06-19
XRPLRD 206.0523 2.8595 -1.37% -0.31% -17.09% -36.75% -52.42% 2026-06-19
XRPLSL 18.59065 0.23680 -1.26% 0.84% -17.33% -38.94% -51.29% 2026-06-19
XRPLTC 0.02567348 0.00046318 -1.77% -4.45% 2.66% 7.16% 0.93% 2026-06-19
XRPLUN 16141.3 224.0 -1.37% 14.07% -17.24% -56.12% -60.50% 2026-06-19
XRPLYD 7.20305 0.10328 -1.41% -0.17% -17.07% -27.70% -37.49% 2026-06-19
XRPMAD 10.52967 0.13169 -1.24% 0.40% -16.40% -37.19% -45.64% 2026-06-19
XRPMDL 19.6036 0.2720 -1.37% -0.70% -16.14% -36.34% -47.06% 2026-06-19
XRPMGA 4745.54 94.07 -1.94% -0.44% -16.95% -43.79% -49.53% 2026-06-19
XRPMKD 60.7937 0.1391 -0.23% 0.79% -16.20% -36.92% -46.35% 2026-06-19
XRPMMK 2365.65 32.83 -1.37% -0.99% -16.91% -38.57% -47.82% 2026-06-19
XRPMNT 4050.66 50.48 -1.23% -0.82% -16.77% -38.14% -47.87% 2026-06-19
XRPMOP 9.12499 0.12457 -1.35% -0.15% -17.20% -38.17% -46.85% 2026-06-19
XRPMTC 14.28 0.43 -2.90% -6.12% -6.09% -21.96% 23.92% 2026-06-19
XRPMUR 53.7489 0.6657 -1.22% 0.49% -16.96% -36.82% -44.43% 2026-06-19
XRPMVR 17.46810 0.24241 -1.37% -0.99% -16.91% -38.57% -47.82% 2026-06-19
XRPMWK 1958.856 27.184 -1.37% -0.99% -16.91% -38.57% -47.82% 2026-06-19
XRPIQD 1480.156 20.541 -1.37% -0.19% -17.24% -38.57% -46.71% 2026-06-19
XRPIRR 1553598.8 21,674.6 -1.38% 2.98% -15.24% 1,908.57% 1,604.91% 2026-06-19
XRPISK 141.7842 2.3743 -1.65% 0.48% -15.78% -38.49% -46.12% 2026-06-19
XRPJMD 178.4774 2.5341 -1.40% -0.53% -16.98% -38.94% -47.23% 2026-06-19
XRPJOD 0.80109 0.01112 -1.37% -0.99% -16.91% -38.57% -47.75% 2026-06-19
XRPCLP 1021.863 9.837 -0.95% 0.09% -16.68% -38.29% -48.79% 2026-06-19
XRPFJD 2.53762 0.03590 -1.40% 0.37% -15.55% -39.34% -48.04% 2026-06-19
XRPGEL 2.99873 0.04161 -1.37% -0.30% -17.68% -39.53% -48.10% 2026-06-19
XRPGHS 12.76776 0.06263 -0.49% 1.61% -18.99% -33.92% -41.55% 2026-06-19
XRPGMD 83.8096 1.1631 -1.37% -0.99% -16.94% -38.30% -46.82% 2026-06-19
XRPGNF 9900.10 136.24 -1.36% -0.16% -17.29% -38.48% -46.11% 2026-06-19
XRPGTQ 8.61598 0.12243 -1.40% -0.15% -17.24% -38.93% -47.19% 2026-06-19
XRPGYD 236.486 3.282 -1.37% -1.04% -16.87% -38.57% -47.80% 2026-06-19
XRPHKD 8.85308 0.12512 -1.39% -0.19% -17.22% -38.16% -46.81% 2026-06-19
XRPHNL 30.2268 0.4175 -1.36% -0.14% -16.76% -37.67% -45.42% 2026-06-19
XRPHTG 147.5456 2.0659 -1.38% -0.27% -17.44% -38.71% -46.98% 2026-06-19
XRPHUF 345.340 7.182 -2.04% 0.32% -18.23% -42.66% -53.37% 2026-06-19
XRPBSD 1.13054 0.01503 -1.31% -0.13% -17.20% -38.54% -46.68% 2026-06-19
XRPCDF 2609.79 33.90 -1.28% -1.40% -16.38% -37.84% -58.55% 2026-06-19
XRPBTN 106.6703 1.4005 -1.30% -2.39% -18.75% -35.48% -43.22% 2026-06-19
XRPBWP 15.35939 0.78823 -4.88% 0.66% -16.72% -40.51% -45.93% 2026-06-19
XRPBYR 3.14125 0.03038 -0.96% 0.23% -16.13% -41.87% -54.73% 2026-06-19
XRPCOP 3904.57 41.43 -1.05% -1.18% -23.26% -43.69% -54.86% 2026-06-19
XRPCRC 514.550 5.115 -0.98% -0.08% -16.76% -43.77% -51.97% 2026-06-19
XRPCUC 27.1411 0.3526 -1.28% -0.90% -16.84% -38.52% -47.78% 2026-06-19
XRPCVE 108.8189 1.3633 -1.24% 0.47% -16.28% -37.33% -46.56% 2026-06-19
XRPCZK 23.7869 0.4220 -1.74% 0.89% -16.69% -37.15% -47.90% 2026-06-19
XRPDAI 1.13 0.01 -1.25% -0.94% -16.89% -38.53% -47.78% 2026-06-19
XRPDJF 201.211 2.792 -1.37% -0.99% -16.91% -38.57% -47.82% 2026-06-19
XRPDKK 7.34487 0.12785 -1.71% 0.44% -16.32% -37.24% -46.49% 2026-06-19
XRPDOP 66.2116 0.8272 -1.23% -0.64% -17.67% -42.95% -47.41% 2026-06-19
XRPDOT 1.181 0.004 0.34% -1.62% 6.34% 14.76% 93.56% 2026-06-19
XRPDZD 150.8222 2.1480 -1.40% 0.03% -16.90% -36.72% -45.49% 2026-06-19
XRPEGP 56.40411 0.78275 -1.37% -4.95% -21.89% -35.72% -48.60% 2026-06-19
XRPERN 16.94835 0.23520 -1.37% -0.99% -16.91% -38.57% -47.82% 2026-06-19
XRPETB 178.9463 4.2506 -2.32% -0.70% -17.09% -37.39% -38.48% 2026-06-19
XRPAVX 0.192 0.011 6.04% 11.89% 28.72% 28.63% 60.52% 2026-06-19
XRPAZN 1.92250 0.02497 -1.28% -0.90% -16.84% -38.52% -47.78% 2026-06-19
XRPBAM 1.92815 0.02665 -1.36% 0.75% -16.05% -37.05% -46.43% 2026-06-19
XRPBCH 0.006 0.000 -0.33% 2.93% 55.50% 86.29% 31.50% 2026-06-19
XRPBDT 140.6187 4.8597 -3.34% 0.18% -15.76% -37.49% -46.90% 2026-06-18
XRPBHD 0.42634 0.00561 -1.30% -0.12% -17.22% -38.51% -46.68% 2026-06-19
XRPBIF 3372.25 43.81 -1.28% -0.07% -17.06% -38.03% -46.59% 2026-06-19
XRPBNB 0.002 0.000 -1.66% 3.36% -8.27% -8.47% -42.05% 2026-06-19
XRPBND 1.46008 0.01839 -1.24% 0.42% -16.34% -38.28% -46.52% 2026-06-19
XRPBOB 7.81235 0.13218 -1.66% -0.34% -17.37% -38.67% -46.76% 2026-06-19
XRPADA 7.01 0.01 0.10% 4.63% 27.84% 26.80% 94.86% 2026-06-19
XRPAED 4.15372 0.05396 -1.28% -0.10% -17.16% -38.52% -46.65% 2026-06-19
XRPAFN 71.8109 2.0097 -2.72% -1.26% -17.42% -40.91% -52.26% 2026-06-19
XRPALG 11.92 0.07 -0.62% -7.58% -1.65% -28.27% -6.92% 2026-06-19
XRPALL 93.1393 1.4791 -1.56% 0.43% -16.83% -38.46% -48.38% 2026-06-19
XRPAMD 416.333 5.454 -1.29% -0.11% -17.11% -40.65% -49.06% 2026-06-19
XRPAOA 1040.202 13.512 -1.28% -0.10% -17.17% -38.46% -46.75% 2026-06-19
XRPARS 1654.5227 7.7162 -0.46% 2.27% -13.27% -38.02% -32.99% 2026-06-19
XRPATM 0.628 0.005 -0.78% 11.57% -5.83% -34.23% 17.03% 2026-06-19