Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
XRPUSD
1.13978
0.00350
0.31%
-0.93%
-16.92%
-38.04%
-44.22%
2026-06-20
XRPBTC
0.0000179171
0.0000002938
-1.61%
-0.20%
1.14%
-14.77%
-13.38%
2026-06-19
XRPETH
0.000663373
0.000006649
-0.99%
-2.78%
2.92%
7.01%
-22.75%
2026-06-19
XRPEUR
0.98651
0.01329
-1.33%
0.82%
-16.02%
-37.03%
-46.39%
2026-06-19
XRPGBP
0.85520
0.01227
-1.41%
1.27%
-15.85%
-37.42%
-45.73%
2026-06-19
XRPAUD
1.61813
0.01532
-0.94%
0.74%
-15.26%
-41.30%
-50.75%
2026-06-19
XRPNZD
1.98046
0.01011
-0.51%
2.07%
-14.87%
-38.03%
-44.22%
2026-06-19
XRPJPY
182.2202
2.6462
-1.43%
0.46%
-16.02%
-36.80%
-41.18%
2026-06-19
XRPCNY
7.66551
0.09975
-1.28%
0.12%
-17.46%
-40.27%
-49.65%
2026-06-19
XRPCHF
0.91185
0.00989
-1.07%
1.07%
-15.16%
-37.48%
-47.43%
2026-06-19
XRPCAD
1.59974
0.01933
-1.19%
1.02%
-14.76%
-36.61%
-45.07%
2026-06-19
XRPMXN
19.4732
0.4183
-2.10%
-0.13%
-17.63%
-41.25%
-52.11%
2026-06-19
XRPINR
106.6811
1.4153
-1.31%
-0.92%
-19.07%
-35.47%
-41.90%
2026-06-19
XRPBRL
5.82607
0.11429
-1.92%
1.39%
-14.90%
-42.59%
-50.17%
2026-06-19
XRPRUB
83.1649
0.8340
-0.99%
1.34%
-14.82%
-42.59%
-50.03%
2026-06-19
XRPKRW
1727.850
34.449
-1.95%
0.53%
-15.51%
-34.80%
-40.65%
2026-06-19
XRPTRY
52.48011
0.71340
-1.34%
0.22%
-15.68%
-33.57%
-37.56%
2026-06-19
XRPIDR
20101.76
248.15
-1.22%
-0.12%
-16.50%
-34.54%
-42.25%
2026-06-19
XRPSAR
4.24116
0.05903
-1.37%
-0.18%
-17.22%
-38.53%
-46.69%
2026-06-19
XRPSCR
15.46062
1.40618
-8.34%
-7.82%
-18.77%
-44.85%
-48.71%
2026-06-19
XRPSDG
678.499
9.096
-1.32%
-0.14%
-17.20%
-38.53%
-46.71%
2026-06-19
XRPSEK
10.79056
0.19288
-1.76%
0.83%
-15.38%
-36.36%
-47.35%
2026-06-19
XRPSGD
1.45773
0.02071
-1.40%
0.26%
-16.46%
-38.39%
-46.60%
2026-06-19
XRPSLL
27244.59
399.99
-1.45%
-0.10%
-16.95%
-36.06%
-42.83%
2026-06-19
XRPSOL
0.016
0.000
-0.55%
-4.24%
1.25%
10.63%
11.08%
2026-06-19
XRPSOS
645.732
8.961
-1.37%
-0.19%
-17.24%
-38.47%
-46.71%
2026-06-19
XRPSRD
42.2573
0.5824
-1.36%
-0.93%
-16.47%
-40.02%
-48.33%
2026-06-19
XRPSTD
24.3713
0.3737
-1.51%
0.62%
-16.15%
-37.12%
-46.49%
2026-06-19
XRPSVC
9.88360
0.14529
-1.45%
-0.27%
-17.31%
-38.63%
-46.76%
2026-06-19
XRPSYP
130.50
1.81
-1.37%
-0.99%
-16.91%
-35.85%
-53.66%
2026-06-19
XRPSZL
18.30422
0.53044
-2.82%
-0.68%
-18.60%
-39.98%
-52.08%
2026-06-19
XRPTHB
37.1474
0.3929
-1.05%
0.23%
-16.46%
-35.89%
-46.59%
2026-06-19
XRPTJS
10.47645
0.14871
-1.40%
-0.75%
-17.49%
-38.33%
-50.09%
2026-06-19
XRPTMT
3.96591
0.04358
-1.09%
0.10%
-17.01%
-38.39%
-46.55%
2026-06-19
XRPTND
3.29001
0.07579
-2.25%
-0.41%
-17.11%
-38.01%
-46.80%
2026-06-19
XRPMYR
4.67537
0.04186
-0.89%
1.79%
-13.74%
-37.36%
-48.15%
2026-06-19
XRPMZN
72.2000
0.6583
-0.90%
0.29%
-17.54%
-38.30%
-46.72%
2026-06-19
XRPNAD
18.59065
0.24825
-1.32%
0.84%
-17.23%
-38.95%
-51.26%
2026-06-19
XRPNGN
1537.656
20.170
-1.29%
-0.19%
-17.93%
-42.18%
-53.22%
2026-06-19
XRPNIO
41.3653
0.7917
-1.88%
-0.70%
-17.67%
-38.89%
-46.99%
2026-06-19
XRPNOK
10.91235
0.24458
-2.19%
1.35%
-13.70%
-41.20%
-49.05%
2026-06-19
XRPNPR
170.3739
2.5385
-1.47%
-1.10%
-19.45%
-35.59%
-42.00%
2026-06-19
XRPOMR
0.43501
0.00569
-1.29%
-0.06%
-17.18%
-38.54%
-46.67%
2026-06-19
XRPPAB
1.13079
0.01478
-1.29%
-0.11%
-17.18%
-38.53%
-46.67%
2026-06-19
XRPPEN
3.82355
0.05237
-1.35%
-0.68%
-17.94%
-38.19%
-49.92%
2026-06-19
XRPPGK
4.95762
0.06284
-1.25%
0.01%
-16.74%
-36.73%
-44.07%
2026-06-19
XRPPHP
68.6035
0.7974
-1.15%
-0.17%
-18.34%
-36.70%
-43.45%
2026-06-19
XRPPKR
314.448
4.281
-1.34%
-0.19%
-17.33%
-39.00%
-47.70%
2026-06-19
XRPPLN
4.18568
0.07293
-1.71%
0.78%
-16.09%
-36.68%
-46.69%
2026-06-19
XRPPYG
6936.36
98.49
-1.40%
0.07%
-17.66%
-42.56%
-59.01%
2026-06-19
XRPQAR
4.11336
0.05937
-1.42%
-0.33%
-17.35%
-38.82%
-46.78%
2026-06-19
XRPRON
5.15885
0.07640
-1.46%
0.69%
-16.15%
-35.37%
-44.26%
2026-06-19
XRPRSD
115.6205
1.7191
-1.47%
0.67%
-16.15%
-37.09%
-46.40%
2026-06-19
XRPILS
3.33555
0.03696
-1.10%
0.97%
-15.87%
-43.10%
-54.86%
2026-06-19
XRPRWF
1654.159
24.090
-1.44%
-0.23%
-17.19%
-38.26%
-45.10%
2026-06-19
XRPKES
146.2078
2.0863
-1.41%
-1.18%
-16.85%
-38.38%
-47.74%
2026-06-19
XRPKGS
98.8089
1.3712
-1.37%
-0.99%
-16.91%
-38.57%
-47.82%
2026-06-19
XRPKHR
4533.68
76.09
-1.65%
-0.52%
-17.26%
-38.52%
-46.78%
2026-06-19
XRPKMF
480.203
12.461
-2.53%
-0.44%
-17.05%
-37.86%
-47.02%
2026-06-19
XRPTTD
7.65638
0.11207
-1.44%
-0.35%
-17.32%
-38.76%
-46.86%
2026-06-19
XRPTWD
35.7831
0.4452
-1.23%
-0.05%
-17.03%
-37.94%
-42.96%
2026-06-19
XRPTZS
2971.47
41.96
-1.39%
0.10%
-16.61%
-34.33%
-47.22%
2026-06-19
XRPUAH
50.7215
0.7719
-1.50%
-0.10%
-16.23%
-34.89%
-42.98%
2026-06-19
XRPUGX
4109.38
73.31
-1.75%
-3.18%
-20.29%
-38.34%
-46.26%
2026-06-19
XRPUNI
0.370
0.013
3.66%
-18.98%
-6.15%
13.25%
31.39%
2026-06-19
XRPURY
45.1422
0.6634
-1.45%
-1.67%
-17.99%
-37.16%
-47.93%
2026-06-19
XRPUSC
1.13
0.02
-1.41%
-1.05%
-16.95%
-38.61%
-47.83%
2026-06-19
XRPUST
1.13
0.02
-1.43%
-1.04%
-16.95%
-38.63%
-47.79%
2026-06-19
XRPUZS
13558.57
286.29
-2.07%
-0.03%
-17.89%
-38.60%
-48.83%
2026-06-19
XRPVND
29726.1
436.8
-1.45%
-0.19%
-17.45%
-38.55%
-46.34%
2026-06-19
XRPXAF
646.112
17.145
-2.58%
-0.96%
-16.22%
-37.08%
-47.25%
2026-06-19
XRPXLM
5.20
0.32
6.49%
-12.72%
-45.20%
-43.29%
-40.05%
2026-06-19
XRPXMR
0.004
0.000
0.69%
22.76%
6.03%
-14.78%
-48.06%
2026-06-19
XRPXOF
638.117
14.858
-2.28%
-0.62%
-17.21%
-37.94%
-47.34%
2026-06-19
XRPXPF
116.6116
2.8599
-2.39%
-0.28%
-16.91%
-37.69%
-46.97%
2026-06-19
XRPXRP
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-06-19
XRPYER
269.505
3.793
-1.39%
-0.20%
-17.27%
-38.53%
-47.63%
2026-06-19
XRPZAR
18.58478
0.24186
-1.28%
0.87%
-17.29%
-39.00%
-51.33%
2026-06-19
XRPKWD
0.34801
0.00488
-1.38%
-0.34%
-17.55%
-38.54%
-46.43%
2026-06-19
XRPKZT
551.132
7.797
-1.40%
-0.27%
-14.61%
-40.95%
-50.15%
2026-06-19
XRPLAK
24891.48
408.44
-1.61%
-0.14%
-16.81%
-37.41%
-45.60%
2026-06-19
XRPLBP
101181.650
1,404.144
-1.37%
-0.19%
-17.24%
-38.57%
-46.74%
2026-06-19
XRPLKR
376.976
5.277
-1.38%
-0.66%
-19.88%
-33.86%
-40.87%
2026-06-19
XRPLNK
0.143
0.000
-0.16%
-1.23%
-0.77%
-5.35%
-13.70%
2026-06-19
XRPLRD
206.0523
2.8595
-1.37%
-0.31%
-17.09%
-36.75%
-52.42%
2026-06-19
XRPLSL
18.59065
0.23680
-1.26%
0.84%
-17.33%
-38.94%
-51.29%
2026-06-19
XRPLTC
0.02567348
0.00046318
-1.77%
-4.45%
2.66%
7.16%
0.93%
2026-06-19
XRPLUN
16141.3
224.0
-1.37%
14.07%
-17.24%
-56.12%
-60.50%
2026-06-19
XRPLYD
7.20305
0.10328
-1.41%
-0.17%
-17.07%
-27.70%
-37.49%
2026-06-19
XRPMAD
10.52967
0.13169
-1.24%
0.40%
-16.40%
-37.19%
-45.64%
2026-06-19
XRPMDL
19.6036
0.2720
-1.37%
-0.70%
-16.14%
-36.34%
-47.06%
2026-06-19
XRPMGA
4745.54
94.07
-1.94%
-0.44%
-16.95%
-43.79%
-49.53%
2026-06-19
XRPMKD
60.7937
0.1391
-0.23%
0.79%
-16.20%
-36.92%
-46.35%
2026-06-19
XRPMMK
2365.65
32.83
-1.37%
-0.99%
-16.91%
-38.57%
-47.82%
2026-06-19
XRPMNT
4050.66
50.48
-1.23%
-0.82%
-16.77%
-38.14%
-47.87%
2026-06-19
XRPMOP
9.12499
0.12457
-1.35%
-0.15%
-17.20%
-38.17%
-46.85%
2026-06-19
XRPMTC
14.28
0.43
-2.90%
-6.12%
-6.09%
-21.96%
23.92%
2026-06-19
XRPMUR
53.7489
0.6657
-1.22%
0.49%
-16.96%
-36.82%
-44.43%
2026-06-19
XRPMVR
17.46810
0.24241
-1.37%
-0.99%
-16.91%
-38.57%
-47.82%
2026-06-19
XRPMWK
1958.856
27.184
-1.37%
-0.99%
-16.91%
-38.57%
-47.82%
2026-06-19
XRPIQD
1480.156
20.541
-1.37%
-0.19%
-17.24%
-38.57%
-46.71%
2026-06-19
XRPIRR
1553598.8
21,674.6
-1.38%
2.98%
-15.24%
1,908.57%
1,604.91%
2026-06-19
XRPISK
141.7842
2.3743
-1.65%
0.48%
-15.78%
-38.49%
-46.12%
2026-06-19
XRPJMD
178.4774
2.5341
-1.40%
-0.53%
-16.98%
-38.94%
-47.23%
2026-06-19
XRPJOD
0.80109
0.01112
-1.37%
-0.99%
-16.91%
-38.57%
-47.75%
2026-06-19
XRPCLP
1021.863
9.837
-0.95%
0.09%
-16.68%
-38.29%
-48.79%
2026-06-19
XRPFJD
2.53762
0.03590
-1.40%
0.37%
-15.55%
-39.34%
-48.04%
2026-06-19
XRPGEL
2.99873
0.04161
-1.37%
-0.30%
-17.68%
-39.53%
-48.10%
2026-06-19
XRPGHS
12.76776
0.06263
-0.49%
1.61%
-18.99%
-33.92%
-41.55%
2026-06-19
XRPGMD
83.8096
1.1631
-1.37%
-0.99%
-16.94%
-38.30%
-46.82%
2026-06-19
XRPGNF
9900.10
136.24
-1.36%
-0.16%
-17.29%
-38.48%
-46.11%
2026-06-19
XRPGTQ
8.61598
0.12243
-1.40%
-0.15%
-17.24%
-38.93%
-47.19%
2026-06-19
XRPGYD
236.486
3.282
-1.37%
-1.04%
-16.87%
-38.57%
-47.80%
2026-06-19
XRPHKD
8.85308
0.12512
-1.39%
-0.19%
-17.22%
-38.16%
-46.81%
2026-06-19
XRPHNL
30.2268
0.4175
-1.36%
-0.14%
-16.76%
-37.67%
-45.42%
2026-06-19
XRPHTG
147.5456
2.0659
-1.38%
-0.27%
-17.44%
-38.71%
-46.98%
2026-06-19
XRPHUF
345.340
7.182
-2.04%
0.32%
-18.23%
-42.66%
-53.37%
2026-06-19
XRPBSD
1.13054
0.01503
-1.31%
-0.13%
-17.20%
-38.54%
-46.68%
2026-06-19
XRPCDF
2609.79
33.90
-1.28%
-1.40%
-16.38%
-37.84%
-58.55%
2026-06-19
XRPBTN
106.6703
1.4005
-1.30%
-2.39%
-18.75%
-35.48%
-43.22%
2026-06-19
XRPBWP
15.35939
0.78823
-4.88%
0.66%
-16.72%
-40.51%
-45.93%
2026-06-19
XRPBYR
3.14125
0.03038
-0.96%
0.23%
-16.13%
-41.87%
-54.73%
2026-06-19
XRPCOP
3904.57
41.43
-1.05%
-1.18%
-23.26%
-43.69%
-54.86%
2026-06-19
XRPCRC
514.550
5.115
-0.98%
-0.08%
-16.76%
-43.77%
-51.97%
2026-06-19
XRPCUC
27.1411
0.3526
-1.28%
-0.90%
-16.84%
-38.52%
-47.78%
2026-06-19
XRPCVE
108.8189
1.3633
-1.24%
0.47%
-16.28%
-37.33%
-46.56%
2026-06-19
XRPCZK
23.7869
0.4220
-1.74%
0.89%
-16.69%
-37.15%
-47.90%
2026-06-19
XRPDAI
1.13
0.01
-1.25%
-0.94%
-16.89%
-38.53%
-47.78%
2026-06-19
XRPDJF
201.211
2.792
-1.37%
-0.99%
-16.91%
-38.57%
-47.82%
2026-06-19
XRPDKK
7.34487
0.12785
-1.71%
0.44%
-16.32%
-37.24%
-46.49%
2026-06-19
XRPDOP
66.2116
0.8272
-1.23%
-0.64%
-17.67%
-42.95%
-47.41%
2026-06-19
XRPDOT
1.181
0.004
0.34%
-1.62%
6.34%
14.76%
93.56%
2026-06-19
XRPDZD
150.8222
2.1480
-1.40%
0.03%
-16.90%
-36.72%
-45.49%
2026-06-19
XRPEGP
56.40411
0.78275
-1.37%
-4.95%
-21.89%
-35.72%
-48.60%
2026-06-19
XRPERN
16.94835
0.23520
-1.37%
-0.99%
-16.91%
-38.57%
-47.82%
2026-06-19
XRPETB
178.9463
4.2506
-2.32%
-0.70%
-17.09%
-37.39%
-38.48%
2026-06-19
XRPAVX
0.192
0.011
6.04%
11.89%
28.72%
28.63%
60.52%
2026-06-19
XRPAZN
1.92250
0.02497
-1.28%
-0.90%
-16.84%
-38.52%
-47.78%
2026-06-19
XRPBAM
1.92815
0.02665
-1.36%
0.75%
-16.05%
-37.05%
-46.43%
2026-06-19
XRPBCH
0.006
0.000
-0.33%
2.93%
55.50%
86.29%
31.50%
2026-06-19
XRPBDT
140.6187
4.8597
-3.34%
0.18%
-15.76%
-37.49%
-46.90%
2026-06-18
XRPBHD
0.42634
0.00561
-1.30%
-0.12%
-17.22%
-38.51%
-46.68%
2026-06-19
XRPBIF
3372.25
43.81
-1.28%
-0.07%
-17.06%
-38.03%
-46.59%
2026-06-19
XRPBNB
0.002
0.000
-1.66%
3.36%
-8.27%
-8.47%
-42.05%
2026-06-19
XRPBND
1.46008
0.01839
-1.24%
0.42%
-16.34%
-38.28%
-46.52%
2026-06-19
XRPBOB
7.81235
0.13218
-1.66%
-0.34%
-17.37%
-38.67%
-46.76%
2026-06-19
XRPADA
7.01
0.01
0.10%
4.63%
27.84%
26.80%
94.86%
2026-06-19
XRPAED
4.15372
0.05396
-1.28%
-0.10%
-17.16%
-38.52%
-46.65%
2026-06-19
XRPAFN
71.8109
2.0097
-2.72%
-1.26%
-17.42%
-40.91%
-52.26%
2026-06-19
XRPALG
11.92
0.07
-0.62%
-7.58%
-1.65%
-28.27%
-6.92%
2026-06-19
XRPALL
93.1393
1.4791
-1.56%
0.43%
-16.83%
-38.46%
-48.38%
2026-06-19
XRPAMD
416.333
5.454
-1.29%
-0.11%
-17.11%
-40.65%
-49.06%
2026-06-19
XRPAOA
1040.202
13.512
-1.28%
-0.10%
-17.17%
-38.46%
-46.75%
2026-06-19
XRPARS
1654.5227
7.7162
-0.46%
2.27%
-13.27%
-38.02%
-32.99%
2026-06-19
XRPATM
0.628
0.005
-0.78%
11.57%
-5.83%
-34.23%
17.03%
2026-06-19
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.