Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
XRPUSD 2.17980 0.04510 2.11% -8.55% -9.62% 5.10% 201.54% 2025-03-10
XRPBTC 0.0000287451 0.0000011375 4.12% 10.04% 19.80% 29.32% 210.63% 2025-03-06
XRPETH 0.001170554 0.000055097 4.94% 24.13% 35.40% 87.97% 632.81% 2025-03-06
XRPEUR 1.98080 0.21908 -9.96% -6.33% -14.56% -1.07% 240.00% 2025-03-10
XRPGBP 1.66274 0.18251 -9.89% -4.72% -13.96% 0.36% 233.90% 2025-03-10
XRPAUD 3.41009 0.36936 -9.77% -3.29% -10.65% 1.76% 253.79% 2025-03-10
XRPNZD 3.76616 0.40782 -9.77% -3.41% -10.97% 1.56% 264.57% 2025-03-10
XRPJPY 317.1001 35.7318 -10.13% -3.74% -12.55% -2.84% 235.92% 2025-03-10
XRPCNY 15.57126 1.69130 -9.80% -3.01% -10.97% 2.32% 239.15% 2025-03-10
XRPCHF 1.88685 0.21078 -10.05% -4.62% -13.41% 0.26% 237.19% 2025-03-10
XRPCAD 3.09028 0.33738 -9.84% -2.66% -9.72% 3.63% 260.11% 2025-03-10
XRPMXN 43.5669 4.7069 -9.75% -3.28% -11.50% 0.74% 304.97% 2025-03-10
XRPINR 208.9951 17.6504 -7.79% 8.83% -0.58% 17.75% 296.25% 2025-03-07
XRPBRL 13.88608 1.10606 -7.38% 8.11% -0.11% 8.26% 341.24% 2025-03-07
XRPRUB 215.8234 15.6174 -6.75% 11.93% -7.08% -8.32% 273.37% 2025-03-07
XRPKRW 3111.887 338.099 -9.80% -2.45% -10.68% 1.49% 268.82% 2025-03-10
XRPTRY 78.52474 8.42638 -9.69% -1.91% -8.87% 7.14% 286.48% 2025-03-10
XRPIDR 38845.02 3,612.21 -8.51% 6.67% -0.65% 15.13% 289.23% 2025-03-07
XRPSAR 8.06766 0.87278 -9.76% -2.17% -10.17% 3.55% 237.32% 2025-03-10
XRPSCR 31.70765 2.99072 -8.62% 0.15% -7.52% 7.27% 251.62% 2025-03-10
XRPSDG 1439.977 121.731 -7.79% 9.37% 0.44% 15.94% 277.13% 2025-03-07
XRPSEK 21.66248 2.40117 -9.98% -8.38% -17.38% -5.60% 232.75% 2025-03-10
XRPSGD 2.85835 0.31383 -9.89% -3.60% -11.95% 0.91% 236.23% 2025-03-10
XRPSLL 54651.82 5,051.36 -8.46% 8.99% 0.15% 15.18% 277.82% 2025-03-07
XRPSOL 0.018 0.001 5.24% 10.55% 46.76% 63.95% 282.16% 2025-03-06
XRPSOS 1230.523 88.952 -6.74% -1.47% -9.53% 4.45% 239.72% 2025-03-10
XRPSRD 92.5884 3.5260 3.96% 19.01% 13.60% 25.94% 329.37% 2025-03-06
XRPSSP 11099.259 199.098 1.83% 10.08% 1.87% 37.81% 1,039.57% 2025-03-05
XRPSTD 48.6180 5.2691 -9.78% -6.14% -14.41% -1.94% 240.71% 2025-03-10
XRPSVC 18.83793 2.01398 -9.66% -2.09% -10.00% 3.80% 237.62% 2025-03-10
XRPSYP 32513.67 601.61 1.89% 9.99% -1.20% 20.54% 284.07% 2025-03-05
XRPSZL 39.01342 4.33858 -10.01% -3.81% -11.35% -0.05% 227.47% 2025-03-10
XRPTHB 72.5136 7.8455 -9.76% -3.20% -10.70% 1.84% 220.04% 2025-03-10
XRPTJS 23.46753 2.50859 -9.66% -1.63% -9.67% 4.28% 237.00% 2025-03-10
XRPTMT 9.07710 0.32754 3.74% 18.29% 12.33% 25.23% 322.84% 2025-03-06
XRPTND 6.65011 0.69827 -9.50% -4.12% -13.24% 0.55% 236.87% 2025-03-10
XRPMYR 11.14012 0.37400 -3.25% 13.99% 4.77% 20.12% 271.45% 2025-03-07
XRPMZN 153.2613 12.1622 -7.35% 10.17% 1.16% 15.63% 280.10% 2025-03-07
XRPNAD 39.02460 4.47634 -10.29% -3.87% -11.51% -0.09% 227.57% 2025-03-10
XRPNGN 3626.616 284.489 -7.27% 9.99% 1.06% 13.24% 257.87% 2025-03-07
XRPNIO 79.2373 7.9853 -9.16% -1.54% -9.59% 4.38% 239.40% 2025-03-10
XRPNOK 23.26313 2.62361 -10.14% -5.89% -13.61% -1.48% 250.77% 2025-03-10
XRPNPR 299.3701 31.8850 -9.63% -2.41% -10.62% 5.37% 254.41% 2025-03-10
XRPOMR 1.00022 0.03769 3.92% 18.32% 12.36% 25.26% 322.37% 2025-03-06
XRPPAB 2.14911 0.23402 -9.82% -2.26% -10.25% 3.62% 237.01% 2025-03-10
XRPPEN 7.86595 0.83963 -9.64% -2.60% -11.53% 1.03% 233.75% 2025-03-10
XRPPGK 8.79084 0.79149 -8.26% 2.63% -5.36% 4.34% 265.99% 2025-03-10
XRPPHP 123.0136 13.7828 -10.08% -3.55% -11.62% 2.11% 245.76% 2025-03-10
XRPPKR 602.835 64.561 -9.67% -1.96% -9.77% 4.41% 238.71% 2025-03-10
XRPPLN 8.24442 0.93456 -10.18% -6.37% -15.15% -3.77% 229.28% 2025-03-10
XRPPYG 17048.03 1,849.88 -9.79% -2.04% -9.59% 5.21% 267.03% 2025-03-10
XRPQAR 7.84918 0.61707 -7.29% -2.04% -10.08% 3.84% 237.64% 2025-03-10
XRPRON 9.85077 1.09400 -10.00% -6.39% -14.63% -1.16% 240.49% 2025-03-10
XRPRSD 232.5335 25.0864 -9.74% -6.17% -14.33% -0.79% 240.98% 2025-03-10
XRPILS 7.74916 0.87134 -10.11% -1.71% -9.24% 2.71% 240.20% 2025-03-10
XRPRWF 3031.376 293.090 -8.82% -0.82% -8.53% 6.74% 273.61% 2025-03-10
XRPKES 278.6101 28.5753 -9.30% -1.78% -9.80% 4.25% 207.67% 2025-03-10
XRPKGS 188.0525 20.3522 -9.77% -2.20% -10.19% 4.22% 229.75% 2025-03-10
XRPKHR 8628.20 897.17 -9.42% -1.90% -10.01% 3.56% 234.49% 2025-03-10
XRPKMF 1088.177 99.409 -8.37% 4.63% -4.10% 10.69% 278.41% 2025-03-07
XRPTTD 14.61519 1.47356 -9.16% -1.35% -9.63% 4.14% 239.44% 2025-03-10
XRPTWD 70.6234 7.6421 -9.76% -2.51% -10.20% 3.80% 252.33% 2025-03-10
XRPTZS 5694.65 501.49 -8.09% 0.81% -7.68% 13.22% 250.88% 2025-03-10
XRPUAH 88.7395 9.5646 -9.73% -2.87% -10.81% 1.75% 265.72% 2025-03-10
XRPUGX 7899.92 848.88 -9.70% -2.36% -9.98% 3.71% 217.64% 2025-03-10
XRPUNI 0.363 0.030 9.17% 30.28% 39.83% 131.05% 805.91% 2025-03-06
XRPURY 91.7391 9.2818 -9.19% -1.69% -11.66% 1.31% 269.25% 2025-03-10
XRPUSC 2.59 0.09 3.75% 18.13% 12.18% 25.07% 321.72% 2025-03-06
XRPUST 2.59 0.09 3.75% 17.95% 12.19% 24.81% 322.01% 2025-03-06
XRPUZS 27813.42 3,024.28 -9.81% -1.73% -10.23% 3.95% 248.97% 2025-03-10
XRPVND 64457.4 1,818.6 -2.74% 14.87% 6.44% 21.97% 309.55% 2025-03-07
XRPXAF 1301.684 141.086 -9.78% -6.14% -14.40% -1.98% 240.74% 2025-03-10
XRPXLM 8.72 0.37 4.49% 13.58% 18.91% 39.39% 95.11% 2025-03-06
XRPXMR 0.011 0.000 3.61% 10.83% 8.70% 5.79% 165.71% 2025-03-06
XRPXOF 1301.684 135.343 -9.42% -4.90% -13.84% 0.13% 240.91% 2025-03-10
XRPXPF 236.6601 25.0314 -9.57% -5.92% -14.21% -0.70% 241.51% 2025-03-10
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
XRPYER 591.199 50.107 -7.81% 8.97% -0.47% 14.44% 270.88% 2025-03-07
XRPZAR 39.27519 4.09230 -9.44% -3.04% -10.93% 0.45% 229.83% 2025-03-10
XRPKWD 0.66254 0.07178 -9.77% -2.35% -10.38% 3.61% 238.20% 2025-03-10
XRPKYD 2.07820 0.03845 1.89% 9.99% -1.20% 20.54% 286.83% 2025-03-05
XRPKZT 1056.575 112.588 -9.63% -3.79% -13.53% -2.90% 271.94% 2025-03-10
XRPLAK 46615.64 4,733.66 -9.22% -1.71% -9.86% 3.56% 251.31% 2025-03-10
XRPLBP 192906.943 20,383.192 -9.56% -1.97% -9.99% 3.92% 237.99% 2025-03-10
XRPLKR 636.101 68.352 -9.70% -2.00% -10.70% 4.61% 224.65% 2025-03-10
XRPLNK 0.152 0.000 -0.28% 5.10% 21.03% 45.55% 394.22% 2025-03-06
XRPLRD 500.0180 9.6201 1.96% 10.27% -0.70% 30.66% 297.85% 2025-03-05
XRPLSL 39.02460 4.47634 -10.29% -3.87% -11.29% -0.09% 228.06% 2025-03-10
XRPLTC 0.02494220 0.00107727 4.51% 41.83% 8.88% 23.51% 245.81% 2025-03-06
XRPLUN 43299.7 7,584.1 21.23% 18.32% 12.35% 129.64% 1,237.50% 2025-03-06
XRPLYD 10.39224 0.78149 -6.99% -3.07% -11.29% 2.18% 239.16% 2025-03-10
XRPMAD 20.93479 2.23662 -9.65% -4.46% -12.90% -0.23% 227.99% 2025-03-10
XRPMDL 39.0769 3.7003 -8.65% -4.10% -12.36% 3.06% 248.37% 2025-03-10
XRPMGA 10084.75 1,002.12 -9.04% -3.26% -10.02% 3.62% 251.07% 2025-03-10
XRPMKD 122.0997 12.4280 -9.24% -5.67% -13.68% -0.10% 240.27% 2025-03-10
XRPMMK 5439.39 204.95 3.92% 18.32% 12.35% 25.26% 322.37% 2025-03-06
XRPMNT 9014.99 339.68 3.92% 18.49% 12.84% 27.09% 336.19% 2025-03-06
XRPMOP 17.23266 1.84930 -9.69% -2.24% -10.36% 3.80% 235.48% 2025-03-10
XRPMTC 10.37 0.60 6.11% 28.64% 32.20% 124.94% 1,783.56% 2025-03-06
XRPMUR 97.2411 10.1666 -9.47% -4.57% -12.76% 0.18% 234.40% 2025-03-10
XRPMVR 36.74786 3.35323 -8.36% 8.53% 3.06% 14.90% 287.44% 2025-03-07
XRPMWK 3733.260 358.622 -8.76% -1.12% -9.20% 3.82% 251.24% 2025-03-10
XRPIQD 2820.443 220.390 -7.25% -2.01% -10.02% 3.88% 237.88% 2025-03-10
XRPIRR 105066.3 2,005.4 1.95% 7.88% 4.86% 20.61% 325.80% 2025-03-05
XRPISK 325.1796 29.0727 -8.21% 5.83% -4.35% 12.80% 275.89% 2025-03-07
XRPJMD 337.5074 34.9996 -9.40% -2.11% -9.97% 5.18% 242.78% 2025-03-10
XRPJOD 1.70120 0.14418 -7.81% 11.82% -1.07% 15.62% 276.74% 2025-03-07
XRPCLP 2291.094 124.880 -5.17% 9.37% -0.68% 11.08% 266.43% 2025-03-07
XRPFJD 4.93904 0.45017 -8.35% -1.55% -9.43% 2.20% 242.07% 2025-03-10
XRPGEL 6.54169 0.61513 -8.60% 7.48% -0.69% 12.04% 290.05% 2025-03-07
XRPGHS 33.37163 3.61455 -9.77% -2.08% -9.79% 9.45% 310.44% 2025-03-10
XRPGMD 167.6059 4.3369 -2.52% 5.65% -2.99% 12.00% 286.80% 2025-03-08
XRPGNF 18615.69 1,898.29 -9.25% -1.68% -9.65% 4.34% 243.19% 2025-03-10
XRPGTQ 16.60560 1.75165 -9.54% -2.00% -10.12% 3.91% 233.84% 2025-03-10
XRPGYD 544.486 21.217 4.05% 18.42% 12.61% 25.49% 325.62% 2025-03-06
XRPHKD 16.71104 1.80791 -9.76% -2.28% -10.42% 3.74% 235.07% 2025-03-10
XRPHNL 55.0554 5.8186 -9.56% -1.95% -9.74% 4.85% 250.31% 2025-03-10
XRPHTG 282.6787 28.4389 -9.14% -1.49% -9.33% 4.68% 236.33% 2025-03-10
XRPHUF 788.399 87.360 -9.98% -6.94% -16.43% -4.30% 242.64% 2025-03-10
XRPBSD 2.50009 0.04626 1.89% 7.82% 4.80% 20.54% 325.55% 2025-03-05
XRPCDF 7161.51 132.51 1.89% 10.03% -0.87% 20.88% 300.34% 2025-03-05
XRPBTN 217.6091 3.5382 1.65% 10.44% -1.21% 22.55% 303.26% 2025-03-05
XRPBWP 29.27404 3.14940 -9.71% -3.08% -11.00% 1.06% 237.41% 2025-03-10
XRPBYR 7.04579 0.73776 -9.48% -1.89% -9.91% 4.01% 238.29% 2025-03-10
XRPCOP 8830.60 1,021.26 -10.37% -2.81% -10.48% -3.36% 253.86% 2025-03-10
XRPCRC 1088.640 106.833 -8.94% -1.84% -10.26% 3.59% 236.56% 2025-03-10
XRPCUC 60.0022 1.1102 1.89% 9.99% -1.20% 20.54% 283.92% 2025-03-05
XRPCVE 244.9581 21.5972 -8.10% 4.79% -4.54% 10.71% 281.42% 2025-03-07
XRPCZK 49.4072 5.4751 -9.98% -6.54% -15.21% -2.08% 234.99% 2025-03-10
XRPDAI 2.60 0.10 3.81% 18.17% 12.22% 25.14% 358.48% 2025-03-06
XRPDJF 383.395 29.174 -7.07% -1.82% -9.85% 4.08% 238.52% 2025-03-10
XRPDKK 14.77400 1.63290 -9.95% -6.33% -14.59% -1.06% 240.31% 2025-03-10
XRPDOP 134.6817 14.0494 -9.45% -1.37% -8.91% 6.64% 259.43% 2025-03-10
XRPDOT 0.583 0.031 5.63% 25.65% 12.50% 85.77% 893.95% 2025-03-06
XRPDZD 286.5623 30.3666 -9.58% -3.08% -11.28% 2.09% 234.47% 2025-03-10
XRPEGP 108.78637 8.99074 -7.63% -2.24% -9.59% 3.27% 246.03% 2025-03-10
XRPERN 32.25600 3.49095 -9.77% -2.20% -10.19% 3.68% 237.21% 2025-03-10
XRPETB 281.4889 24.4023 -7.98% 1.19% -6.56% 6.36% 681.22% 2025-03-10
XRPAVX 0.122 0.007 6.48% 21.57% 28.95% 109.68% 726.02% 2025-03-06
XRPAZN 4.03941 0.36859 -8.36% 8.53% 3.06% 14.90% 287.44% 2025-03-07
XRPBAM 4.32422 0.38961 -8.27% 4.61% -4.64% 10.40% 279.63% 2025-03-07
XRPBCH 0.007 0.000 2.49% -12.64% -11.13% 36.84% 341.58% 2025-03-06
XRPBDT 261.5833 26.7755 -9.29% -1.68% -10.38% 5.98% 274.61% 2025-03-10
XRPBGN 3.87653 0.42193 -9.82% -6.24% -14.49% -1.08% 240.35% 2025-03-10
XRPBHD 0.89830 0.08197 -8.36% 8.41% -0.48% 14.85% 274.34% 2025-03-07
XRPBIF 6378.28 592.49 -8.50% -0.79% -8.81% 3.99% 251.76% 2025-03-10
XRPBNB 0.004 0.000 3.34% 20.17% 7.11% 45.26% 200.73% 2025-03-06
XRPBND 3.17099 0.29403 -8.49% 6.95% -2.22% 11.99% 273.01% 2025-03-07
XRPBOB 14.87711 1.44733 -8.87% -1.23% -9.30% 3.43% 240.57% 2025-03-10
XRPADA 2.86 0.29 11.45% -16.01% -13.50% 16.09% 240.49% 2025-03-06
XRPAED 7.89756 0.85520 -9.77% -2.20% -10.20% 3.66% 237.19% 2025-03-10
XRPAFN 155.5971 12.0552 -7.19% -3.75% -12.11% 6.64% 243.37% 2025-03-10
XRPALG 10.63 0.70 7.05% 14.45% 22.03% 74.23% 340.38% 2025-03-06
XRPALL 197.1508 19.7140 -9.09% -5.74% -13.29% 0.26% 227.15% 2025-03-10
XRPAMD 946.234 79.906 -7.79% 9.71% 0.04% 15.33% 270.03% 2025-03-07
XRPAOA 2208.919 180.243 -7.54% 10.15% 1.15% 15.43% 312.86% 2025-03-07
XRPARS 2285.9025 251.8033 -9.92% -2.11% -9.39% 6.90% 323.71% 2025-03-10
XRPATM 0.603 0.026 4.59% 26.30% 14.37% 79.58% 1,290.96% 2025-03-06

Exchange Rates