Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ZARJPY 8.08505 0.03124 0.39% 0.99% -0.12% 7.05% 2022-08-08
ZARCNY 0.40325 0.00325 -0.80% -1.20% -0.70% -9.48% 2022-08-05
ZARCHF 0.0573700 0.0000060 -0.01% -0.01% -0.89% -8.22% 2022-08-08
ZARCAD 0.0772433 0.0001119 0.15% 0.46% -0.46% -10.20% 2022-08-08
ZARMXN 1.21590 0.00180 -0.15% -0.58% -1.10% -11.49% 2022-08-08
ZARINR 4.72945 0.03744 -0.79% -1.86% -1.39% -7.43% 2022-08-05
ZARBRL 0.30778 0.00634 -2.02% -1.87% -5.55% -14.96% 2022-08-05
ZARRUB 3.60549 0.02249 0.63% -0.71% -0.68% -28.42% 2022-08-05
ZARKRW 77.6069 0.8222 -1.05% -1.02% -2.00% -1.49% 2022-08-05
ZARIDR 887.369 11.693 -1.30% -1.80% -2.12% -10.26% 2022-08-05
ZARTRY 1.06785 0.01313 -1.21% -1.71% 3.81% 81.69% 2022-08-05
ZARSAR 0.22390 0.00228 -1.01% -1.50% -1.42% -13.41% 2022-08-05
ZARSEK 0.60769 0.00122 -0.20% -1.56% -4.37% 2.32% 2022-08-05
ZARNGN 24.8553 0.2372 -0.95% -1.03% -0.96% -12.29% 2022-08-05
ZARPLN 0.27529 0.00133 -0.48% -2.45% -1.54% 3.98% 2022-08-05
ZARARS 7.91302 0.07436 -0.93% -0.29% 3.65% 18.69% 2022-08-05
ZARNOK 0.58494 0.00096 0.16% 0.78% -2.97% -3.95% 2022-08-08
ZARTWD 1.78624 0.01694 -0.94% -1.26% -0.95% -6.68% 2022-08-05
ZARIRR 2502.99 26.19 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARAED 0.21887 0.00230 -1.04% -1.54% -1.51% -13.57% 2022-08-05
ZARCOP 258.386 0.313 0.12% -2.12% 0.00% -4.26% 2022-08-05
ZARCRC 39.7096 0.4155 -1.04% -1.75% -4.34% -7.07% 2022-08-05
ZARCUC 1.43028 0.01496 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARCVE 6.45354 0.02537 -0.39% -1.37% -0.67% 0.43% 2022-08-05
ZARCZK 1.43260 0.00957 -0.66% -1.75% -1.72% -3.14% 2022-08-05
ZARDAI 0.0598 0.0002 0.29% -0.45% 0.51% -12.62% 2022-08-08
ZARDJF 10.5781 0.1107 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARDKK 0.43553 0.00173 -0.40% -1.42% -0.65% 0.51% 2022-08-05
ZARDOP 3.23243 0.03141 -0.96% -1.68% -2.33% -17.52% 2022-08-05
ZARDOT 0.0064 0.0004 -5.98% -11.22% -25.44% 91.07% 2022-08-08
ZARDZD 8.57076 0.09768 -1.13% -2.54% -2.93% -7.83% 2022-08-05
ZAREGP 1.13588 0.01670 -1.45% -0.54% -0.19% 5.20% 2022-08-05
ZARERN 0.89392 0.00935 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARETB 3.11167 0.03152 -1.00% -1.38% -1.12% 1.37% 2022-08-05
ZARETH 0.0000337058 0.0000018122 -5.10% -2.83% -34.29% 42.26% 2022-08-08
ZAREUR 0.0587724 0.0001399 0.24% -0.23% 0.31% 1.16% 2022-08-08
ZARFJD 0.13199 0.00071 0.54% -0.06% -2.30% -9.04% 2022-08-04
ZARGBP 0.0495225 0.0001057 0.21% 0.21% -0.83% 0.24% 2022-08-08
ZARGEL 0.16031 0.00168 -1.04% -3.33% -7.03% -24.12% 2022-08-05
ZARGHS 0.50656 0.00072 0.14% 1.20% 6.66% 23.47% 2022-08-05
ZARGMD 3.25090 0.03401 -1.04% -1.08% -0.68% -7.34% 2022-08-05
ZARGNF 512.218 5.359 -1.04% -1.71% -2.02% -23.49% 2022-08-05
ZARGTQ 0.46007 0.00481 -1.04% -1.60% -1.82% -13.79% 2022-08-05
ZARGYD 12.4071 0.1172 -0.94% -1.43% -1.45% -13.31% 2022-08-05
ZARHKD 0.46967 0.00141 0.30% -0.44% 0.55% -11.91% 2022-08-08
ZARHNL 1.45471 0.01522 -1.04% -1.51% -1.33% -10.75% 2022-08-05
ZARHRV 0.43947 0.00186 -0.42% -1.52% -0.81% 0.56% 2022-08-05
ZARHTG 7.03220 0.10708 1.55% 1.92% 2.79% 7.36% 2022-08-05
ZARHUF 23.0174 0.1848 -0.80% -4.02% -4.11% 11.84% 2022-08-05
ZARAFN 5.38798 0.03168 -0.58% -0.65% 1.63% -1.78% 2022-08-05
ZARALG 0.1645 0.0028 -1.69% -7.35% -13.75% 105.20% 2022-08-08
ZARALL 6.81706 0.02737 -0.40% -1.22% -2.19% -3.26% 2022-08-05
ZARAMD 24.1443 0.2334 -0.96% -1.67% -1.83% -28.88% 2022-08-05
ZARAOA 25.0299 0.2619 -1.04% -1.53% -0.79% -43.24% 2022-08-05
ZARBSD 0.0595949 0.0006235 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARBTC 0.00000247637 0.00000012150 -4.68% -1.32% -15.23% 54.75% 2022-08-08
ZARBWP 0.75151 0.00311 -0.41% -0.66% -0.38% -0.38% 2022-08-05
ZARBYR 0.15007 0.00108 -0.72% -1.53% -25.18% -13.76% 2022-08-05
ZARATM 0.0051 0.0004 -6.77% -4.70% -23.91% 0.76% 2022-08-08
ZARAUD 0.0859972 0.0003199 -0.37% -0.49% -2.10% -8.05% 2022-08-08
ZARAVX 0.0021 0.0003 -14.25% -14.86% -33.75% 303.47% 2022-08-08
ZARAZN 0.10089 0.00106 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARBCH 0.0004 0.0000 -4.12% 4.04% -27.59% 230.24% 2022-08-08
ZARBDT 5.62815 0.06431 -1.13% -1.63% -0.36% -3.07% 2022-08-05
ZARBGN 0.11467 0.00024 -0.21% -1.21% -0.52% 0.62% 2022-08-05
ZARBHD 0.0224673 0.0002351 -1.04% -1.53% -1.47% -13.41% 2022-08-05
ZARBIF 120.486 1.261 -1.04% -1.48% -1.25% -11.07% 2022-08-05
ZARBIH 0.11445 0.00046 -0.40% -1.39% -0.70% 0.42% 2022-08-05
ZARBNB 0.0002 0.0000 -4.79% -10.89% -27.56% 13.29% 2022-08-08
ZARBND 0.0823125 0.0005421 -0.65% -1.40% -3.18% -11.64% 2022-08-05
ZARBOB 0.40465 0.00484 -1.18% -1.82% -1.64% -13.95% 2022-08-05
ZARISK 8.15378 0.01164 0.14% -0.68% 0.02% -5.22% 2022-08-05
ZARJMD 9.0257 0.1276 -1.39% -1.89% -0.15% -14.83% 2022-08-05
ZARJOD 0.0421932 0.0004415 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARKES 7.09180 0.07721 -1.08% -1.28% -0.58% -5.34% 2022-08-05
ZARKGS 4.94612 0.06032 -1.20% -1.62% 2.83% -15.32% 2022-08-05
ZARKHR 243.922 2.793 -1.13% -1.41% -0.82% -12.90% 2022-08-05
ZARKMF 28.8588 0.2267 -0.78% -1.49% 0.89% 0.69% 2022-08-05
ZARILS 0.19961 0.00087 -0.43% -3.07% -5.91% -9.95% 2022-08-05
ZARIQD 86.9192 0.8191 -0.93% -1.53% -1.50% -13.49% 2022-08-05
ZARCDF 118.900 1.175 -0.98% -1.53% -1.50% -12.45% 2022-08-05
ZARCLP 54.6897 0.3756 0.69% -0.29% -5.13% 2.01% 2022-08-05
ZARKYD 0.0491658 0.0005144 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARKZT 28.4089 0.3153 -1.10% -2.02% 0.85% -3.13% 2022-08-05
ZARLAK 905.533 10.390 -1.13% -0.78% -0.13% 37.79% 2022-08-05
ZARLBP 89.7321 0.9389 -1.04% -1.52% -1.49% -13.57% 2022-08-05
ZARLKR 21.2754 0.2226 -1.04% -2.89% -0.94% 55.05% 2022-08-05
ZARLNK 0.0070 0.0007 -8.69% -7.44% -26.03% 142.29% 2022-08-08
ZARLRD 9.09419 0.09515 -1.04% -1.34% -0.46% -22.78% 2022-08-05
ZARLSL 0.99926 0.00030 -0.03% 0.20% -0.06% -0.02% 2022-08-05
ZARLTC 0.000947761 0.000023946 -2.46% -2.95% -19.96% 104.65% 2022-08-08
ZARLUN 596.1892 1.1352 0.19% -0.47% 26.57% 60,333,491.29% 2022-08-03
ZARLYD 0.28982 0.00303 -1.04% -1.36% -0.71% -6.59% 2022-08-05
ZARMAD 0.61568 0.00348 -0.56% -1.18% 0.44% -0.04% 2022-08-05
ZARMDL 1.14308 0.01385 -1.20% -1.81% -0.83% -6.44% 2022-08-05
ZARMGA 245.591 2.570 -1.04% -1.63% -0.51% -6.40% 2022-08-05
ZARMKD 3.60073 0.03045 -0.84% -1.96% -0.78% 0.70% 2022-08-05
ZARMMK 110.251 1.154 -1.04% -1.53% -1.50% -2.62% 2022-08-05
ZARMNT 187.962 2.328 -1.22% -1.72% -0.74% -3.47% 2022-08-05
ZARMOP 0.48183 0.00504 -1.04% -1.53% -1.46% -12.76% 2022-08-05
ZARMTC 0.0640 0.0007 -1.05% -0.33% -43.47% 0.96% 2022-08-08
ZARMUR 2.73243 0.05271 1.97% -0.56% 0.03% -6.76% 2022-08-05
ZARMVR 0.91895 0.00961 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARMWK 60.1742 1.1415 -1.86% -2.18% -2.06% 9.56% 2022-08-05
ZARTZS 138.737 1.391 -0.99% -1.49% -1.46% -13.05% 2022-08-05
ZARUAH 2.20054 0.01762 0.81% -1.36% 23.13% 18.73% 2022-08-05
ZARUGX 230.953 2.394 -1.03% -1.40% 2.88% -5.26% 2022-08-05
ZARUNI 0.0065 0.0002 -2.40% -2.93% -41.48% 148.17% 2022-08-08
ZARURY 2.41777 0.02710 -1.11% -3.76% 0.03% -19.76% 2022-08-05
ZARUSC 0.0599 0.0002 0.33% -0.36% 0.59% -12.65% 2022-08-08
ZARUSD 0.0598321 0.0001791 0.30% -0.45% 0.51% -12.69% 2022-08-08
ZARUST 0.0598 0.0002 0.29% -0.43% 0.38% -12.67% 2022-08-08
ZARUZS 650.472 6.806 -1.04% -1.43% -0.96% -10.94% 2022-08-05
ZARVND 1393.63 15.06 -1.07% -1.42% -1.39% -11.88% 2022-08-05
ZARXAF 38.3845 0.1565 -0.41% -1.84% -0.70% 1.44% 2022-08-05
ZARXLM 0.4636 0.0436 -8.60% -8.82% -14.87% 92.67% 2022-08-08
ZARXMR 0.0004 0.0000 -3.48% -4.80% -24.86% 36.70% 2022-08-08
ZARXOF 37.9918 0.5932 -1.54% -2.38% -0.05% -0.04% 2022-08-05
ZARXPF 6.96307 0.02950 -0.42% -1.56% -0.85% 0.28% 2022-08-05
ZARXRP 0.15624 0.00438 -2.73% -3.97% -13.97% 70.27% 2022-08-08
ZARYER 14.8969 0.1565 -1.04% -1.53% -1.48% -12.14% 2022-08-05
ZARADA 0.1093 0.0064 -5.50% -3.96% -15.26% 123.44% 2022-08-08
ZARNPR 7.55485 0.10133 -1.32% -2.18% -1.67% -7.66% 2022-08-05
ZARNZD 0.0955785 0.0002343 -0.24% 0.00% -1.30% -2.22% 2022-08-08
ZAROMR 0.0229262 0.0002519 -1.09% -1.61% -1.55% -13.62% 2022-08-05
ZARPAB 0.0595949 0.0006235 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARPEN 0.23250 0.00122 -0.52% -2.03% -0.10% -16.97% 2022-08-05
ZARPGK 0.21218 0.00211 1.01% 0.51% -1.66% -13.19% 2022-08-04
ZARPHP 3.30996 0.03403 -1.02% -1.97% -1.25% -4.66% 2022-08-05
ZARPKR 13.3421 0.2311 -1.70% -8.03% 6.79% 18.42% 2022-08-05
ZARPYG 408.762 3.686 -0.89% -1.95% -1.40% -14.23% 2022-08-05
ZARQAR 0.21855 0.00292 -1.32% -1.75% -0.76% -12.92% 2022-08-05
ZARRON 0.28803 0.00130 -0.45% -1.57% -1.09% 0.65% 2022-08-05
ZARRSD 6.85699 0.03320 -0.48% -1.49% -0.82% 0.19% 2022-08-05
ZARMYR 0.26544 0.00290 -1.08% -1.47% -0.70% -8.67% 2022-08-05
ZARMZN 3.76819 0.03943 -1.04% -1.53% -1.45% -13.30% 2022-08-05
ZARNAD 0.99851 0.00093 -0.09% 0.18% -0.05% -0.09% 2022-08-05
ZARNIO 2.13409 0.02233 -1.04% -1.53% -1.22% -11.77% 2022-08-05
ZARRWF 60.7690 0.5335 -0.87% -1.41% -0.99% -12.34% 2022-08-05
ZARSCR 0.81243 0.03184 -3.77% 4.38% -1.99% -19.07% 2022-08-05
ZARSDG 33.6860 0.3404 -1.00% -1.49% -1.49% 10.08% 2022-08-05
ZARTTD 0.40278 0.00402 -0.99% -1.52% -1.27% -13.34% 2022-08-05
ZARSGD 0.0825755 0.0001827 0.22% -0.47% -1.26% -11.05% 2022-08-08
ZARSLL 825.294 7.985 -0.96% -1.18% 4.75% 18.07% 2022-08-05
ZARSOL 0.0014 0.0001 -5.28% -1.00% -13.07% -19.44% 2022-08-08
ZARSOS 33.6711 0.3523 -1.04% -1.53% -3.04% -15.07% 2022-08-05
ZARSRD 1.48302 0.00739 -0.50% 1.97% 10.30% 0.98% 2022-08-05
ZARSSP 39.7277 1.0914 2.82% 8.95% 32.26% 228.66% 2022-08-05
ZARSTD 1.43369 0.00581 -0.40% -1.39% -0.69% 0.42% 2022-08-05
ZARSVC 0.52143 0.00547 -1.04% -1.53% -1.50% -13.40% 2022-08-05
ZARSYP 149.643 1.566 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARSZL 0.99962 0.00030 -0.03% 0.20% -0.06% -0.03% 2022-08-05
ZARTHB 2.13111 0.03013 -1.39% -3.37% -1.99% -7.02% 2022-08-05
ZARTJS 0.61085 0.00639 -1.04% -1.53% -3.38% -21.67% 2022-08-05
ZARTMT 0.20799 0.00218 -1.04% -1.53% -1.50% -13.57% 2022-08-05
ZARTND 0.18796 0.00158 -0.83% -1.83% -0.16% -2.15% 2022-08-05

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.