Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ZARJPY 8.25263 0.07735 0.95% 2.31% 3.16% 13.64% 2024-04-26
ZARCNY 0.38264 0.00145 0.38% 1.15% 0.01% 1.48% 2024-04-26
ZARCHF 0.0480684 0.0001198 0.25% 0.98% 0.76% -0.72% 2024-04-26
ZARCAD 0.0719494 0.0001913 0.27% 0.14% 0.36% -2.88% 2024-04-26
ZARMXN 0.90904 0.00528 0.58% 2.03% 3.53% -7.75% 2024-04-26
ZARINR 4.37888 0.04651 1.07% -0.43% -0.87% -2.08% 2024-04-25
ZARBRL 0.27135 0.00375 1.40% -1.45% 2.99% -1.51% 2024-04-25
ZARRUB 4.83453 0.03871 0.81% -2.52% -1.73% 9.81% 2024-04-25
ZARKRW 72.0946 0.5765 0.81% -0.66% 1.68% -1.45% 2024-04-25
ZARIDR 851.746 7.999 0.95% -0.46% 1.82% 5.20% 2024-04-25
ZARTRY 1.71140 0.01798 1.06% 0.13% 0.62% 61.49% 2024-04-25
ZARSAR 0.19723 0.00222 1.14% -0.06% -0.70% -3.61% 2024-04-25
ZARSEK 0.57254 0.00692 1.22% -0.54% 2.26% 1.86% 2024-04-25
ZARNGN 67.4140 2.2169 3.40% 12.34% -12.08% 168.60% 2024-04-25
ZARPLN 0.21162 0.00101 0.48% -1.05% 0.56% -7.34% 2024-04-25
ZARARS 45.94614 0.54583 1.20% 0.47% 1.35% 281.29% 2024-04-25
ZARNOK 0.57852 0.00257 0.45% 0.31% 1.96% 0.13% 2024-04-26
ZARTWD 1.71316 0.01611 0.95% 0.65% 1.66% 2.26% 2024-04-25
ZARIRR 2212.51 25.68 1.17% -0.02% -0.53% -3.44% 2024-04-25
ZARAED 0.19313 0.00218 1.14% -0.04% -0.69% -3.59% 2024-04-25
ZARCOP 208.388 3.586 1.75% 1.77% 1.04% -15.27% 2024-04-25
ZARCRC 26.4349 0.3533 1.35% 0.55% -0.05% -8.51% 2024-04-25
ZARCUC 1.24776 0.00809 -0.64% -1.01% -1.83% -5.74% 2024-04-24
ZARCVE 5.42752 0.04225 0.78% -0.60% 0.73% -0.97% 2024-04-25
ZARCZK 1.23228 0.00640 0.52% -1.04% -0.16% 5.51% 2024-04-25
ZARDAI 0.0528 0.0003 0.55% 1.23% 0.07% -2.77% 2024-04-26
ZARDJF 9.3648 0.1251 1.35% 0.23% -0.43% -3.32% 2024-04-25
ZARDKK 0.36552 0.00314 0.87% -0.65% 0.29% -1.35% 2024-04-25
ZARDOP 3.09594 0.03737 1.22% -0.17% -0.95% 4.33% 2024-04-25
ZARDOT 0.0077 0.0000 0.28% -0.31% 40.73% -17.49% 2024-04-26
ZARDZD 7.08325 0.08504 1.22% -0.10% -0.36% -3.92% 2024-04-25
ZAREGP 2.51883 0.02811 1.13% -1.38% 0.45% 49.66% 2024-04-25
ZARERN 0.78877 0.00892 1.14% -0.05% -0.71% -3.61% 2024-04-25
ZARETB 3.00786 0.03663 1.23% 0.76% 0.35% 1.86% 2024-04-25
ZARETH 0.0000167529 0.0000001276 0.77% -1.52% 13.49% -42.46% 2024-04-26
ZAREUR 0.0490880 0.0000717 0.15% 0.06% 0.88% -0.41% 2024-04-26
ZARFJD 0.12080 0.00164 1.37% 1.03% 0.00% -1.03% 2024-04-25
ZARGBP 0.0420959 0.0000927 0.22% 0.33% 0.69% -3.41% 2024-04-26
ZARGEL 0.14093 0.00118 0.84% 0.80% -0.52% 4.20% 2024-04-25
ZARGHS 0.71200 0.00910 1.29% 0.62% 3.82% 13.48% 2024-04-25
ZARGMD 3.57184 0.03989 1.13% -0.08% -0.45% 9.12% 2024-04-25
ZARGNF 452.231 5.013 1.12% 0.27% 0.40% -2.56% 2024-04-25
ZARGTQ 0.40915 0.00496 1.23% 0.07% -0.76% -3.73% 2024-04-25
ZARGYD 10.9850 0.1035 0.95% -0.24% -0.42% -4.57% 2024-04-25
ZARHKD 0.41267 0.00145 0.35% 1.00% -0.07% -3.24% 2024-04-26
ZARHNL 1.29938 0.01522 1.19% -0.05% -0.41% -2.90% 2024-04-25
ZARHTG 6.97086 0.07658 1.11% 0.24% -0.77% -16.49% 2024-04-25
ZARHUF 19.2502 0.1266 0.66% -0.63% -0.74% 2.55% 2024-04-25
ZARAFN 3.79296 0.01389 0.37% -0.01% 0.60% -20.25% 2024-04-25
ZARALG 0.2581 0.0019 -0.74% -13.36% 37.42% -14.69% 2024-04-26
ZARALL 4.94825 0.02479 0.50% -1.18% -1.16% -9.98% 2024-04-25
ZARAMD 20.5097 0.2315 1.14% -1.36% -2.39% -2.42% 2024-04-25
ZARAOA 44.3766 0.5461 1.25% 0.23% 0.64% 61.32% 2024-04-25
ZARBSD 0.0525903 0.0005924 1.14% 0.24% -0.70% -3.61% 2024-04-25
ZARBTC 0.00000081793 0.00000000337 0.41% -0.47% 8.18% -57.23% 2024-04-26
ZARBWP 0.72631 0.00523 0.73% 0.02% 0.53% 0.78% 2024-04-25
ZARBYR 0.17210 0.00193 1.13% 0.25% -0.50% 25.28% 2024-04-25
ZARATM 0.0064 0.0001 1.20% 0.35% 47.72% 27.65% 2024-04-26
ZARAUD 0.0805429 0.0000089 -0.01% -0.87% -0.33% -2.19% 2024-04-26
ZARAVX 0.0015 0.0000 0.76% -0.85% 57.24% -53.00% 2024-04-26
ZARAZN 0.08939 0.00101 1.14% -0.05% -0.41% -3.33% 2024-04-25
ZARBCH 0.0001 0.0000 -0.10% 1.43% -0.36% -76.31% 2024-04-26
ZARBDT 5.77140 0.06468 1.13% 0.03% -0.48% -1.59% 2024-04-25
ZARBGN 0.09586 0.00081 0.85% -0.57% 0.32% -1.38% 2024-04-25
ZARBHD 0.0198240 0.0002284 1.17% -0.01% -0.53% -3.59% 2024-04-25
ZARBIF 151.129 2.083 1.40% 0.53% 0.27% 34.15% 2024-04-25
ZARBIH 0.09586 0.00081 0.85% -0.57% 0.17% -1.40% 2024-04-25
ZARBNB 0.0001 0.0000 1.37% -7.93% -4.26% -47.11% 2024-04-26
ZARBND 0.0714677 0.0006958 0.98% -0.05% 0.29% -2.12% 2024-04-25
ZARBOB 0.36418 0.00485 1.35% 0.04% 0.39% -2.69% 2024-04-25
ZARISK 7.35612 0.06243 0.86% -0.75% 1.08% -0.94% 2024-04-25
ZARJMD 8.1982 0.0984 1.21% 0.50% 1.59% -0.48% 2024-04-25
ZARJOD 0.0372670 0.0004164 1.13% -0.02% -0.61% -3.63% 2024-04-25
ZARKES 7.09897 0.10683 1.53% 1.84% 1.94% -4.04% 2024-04-25
ZARKGS 4.67167 0.05229 1.13% -0.23% -1.45% -2.16% 2024-04-25
ZARKHR 213.548 2.468 1.17% 0.63% 0.01% -4.27% 2024-04-25
ZARKMF 24.1299 0.1885 0.79% -1.07% 0.33% -1.01% 2024-04-25
ZARILS 0.20003 0.00365 1.86% 0.23% 3.67% 0.80% 2024-04-25
ZARIQD 68.8897 0.7828 1.15% 0.23% -0.63% -3.54% 2024-04-25
ZARCDF 144.792 0.939 -0.64% -0.93% -1.83% 21.26% 2024-04-24
ZARCLP 49.8969 0.4621 0.93% -3.03% -3.63% 12.65% 2024-04-25
ZARKYD 0.0431517 0.0002798 -0.64% -1.01% -1.83% -5.17% 2024-04-24
ZARKZT 23.3740 0.2943 1.28% -0.95% -1.89% -5.57% 2024-04-25
ZARLAK 1122.690 14.132 1.27% 0.58% 1.60% 19.64% 2024-04-25
ZARLBP 4711.6160 50.7081 1.09% 0.28% -0.60% 475.74% 2024-04-25
ZARLKR 15.6192 0.1070 0.69% -1.42% -2.54% -10.95% 2024-04-25
ZARLNK 0.0036 0.0000 -0.60% -4.71% 35.69% -54.06% 2024-04-26
ZARLRD 10.06501 0.06527 -0.64% -1.48% -2.04% 12.72% 2024-04-24
ZARLSL 0.99964 0.00143 0.14% -0.51% 0.02% -0.02% 2024-04-25
ZARLTC 0.000616453 0.000010074 -1.61% -4.59% 12.03% -0.08% 2024-04-26
ZARLUN 478.0455 41.8550 -8.05% -17.83% 53.96% -12.01% 2024-04-25
ZARLYD 0.25635 0.00316 1.25% 0.12% 0.29% -1.12% 2024-04-25
ZARMAD 0.53274 0.00553 1.05% -0.16% -0.31% -3.60% 2024-04-25
ZARMDL 0.93662 0.01104 1.19% -0.10% 0.37% -4.32% 2024-04-25
ZARMGA 233.346 4.226 1.84% 1.37% 0.74% -2.84% 2024-04-25
ZARMKD 3.01674 0.02543 0.85% -0.68% 0.57% -1.10% 2024-04-25
ZARMMK 110.437 1.236 1.13% 0.24% -0.40% -3.32% 2024-04-25
ZARMNT 178.605 2.047 1.16% -0.05% 0.22% -5.79% 2024-04-25
ZARMOP 0.42371 0.00416 0.99% -0.07% -0.69% -3.94% 2024-04-25
ZARMTC 0.0735 0.0007 0.90% -4.51% 45.86% 33.66% 2024-04-26
ZARMUR 2.44160 0.02770 1.15% -0.30% -0.21% 0.01% 2024-04-25
ZARMVR 0.81296 0.00972 1.21% 0.02% -0.45% -3.36% 2024-04-25
ZARMWK 91.5505 1.0878 1.20% 0.66% 0.70% 65.06% 2024-04-25
ZARTZS 135.669 1.015 0.75% 0.03% 0.46% 6.00% 2024-04-25
ZARUAH 2.08442 0.02856 1.39% 0.47% 0.23% 3.46% 2024-04-25
ZARUGX 200.358 2.107 1.06% -0.10% -2.66% -1.81% 2024-04-25
ZARUNI 0.0068 0.0002 3.31% -4.97% 64.06% -32.90% 2024-04-26
ZARURY 2.01682 0.02166 1.09% -1.38% 0.51% -4.58% 2024-04-25
ZARUSC 0.0527 0.0002 0.34% 1.04% -0.13% -2.98% 2024-04-26
ZARUSD 0.0527129 0.0001786 0.34% 1.03% -0.14% -2.98% 2024-04-26
ZARUST 0.0527 0.0002 0.32% 1.09% -0.14% -2.95% 2024-04-26
ZARUZS 665.463 4.150 0.63% -0.25% -0.21% 7.02% 2024-04-25
ZARVND 1333.42 11.84 0.90% -0.23% 1.77% 4.12% 2024-04-25
ZARXAF 32.1651 0.2523 0.79% -0.57% 0.36% -1.38% 2024-04-25
ZARXLM 0.4657 0.0041 0.89% -1.35% 21.91% -20.02% 2024-04-26
ZARXMR 0.0004 0.0000 0.46% -1.78% 12.53% 27.31% 2024-04-26
ZARXOF 32.1557 0.2598 0.81% -0.60% 0.78% -0.36% 2024-04-25
ZARXPF 5.86586 0.04037 0.69% -0.07% 0.89% -0.82% 2024-04-25
ZARXRP 0.10012 0.00017 0.17% -3.57% 19.84% -16.14% 2024-04-26
ZARYER 13.1660 0.1464 1.12% -0.04% -0.55% -3.46% 2024-04-25
ZARZMW 1.3844 0.0259 1.91% 4.39% -2.02% 44.12% 2024-04-25
ZARADA 0.1126 0.0010 0.94% -1.21% 41.90% -17.01% 2024-04-26
ZARNPR 6.99987 0.06812 0.98% -0.33% -0.98% -2.10% 2024-04-25
ZARNZD 0.0884608 0.0002687 0.30% 0.08% 0.60% -0.42% 2024-04-26
ZAROMR 0.0202436 0.0002306 1.15% -0.05% -0.69% -3.62% 2024-04-25
ZARPAB 0.0525903 0.0005924 1.14% 0.04% -0.70% -3.61% 2024-04-25
ZARPEN 0.19606 0.00356 1.85% -0.88% 0.27% -3.92% 2024-04-25
ZARPGK 0.20257 0.00498 2.52% 1.69% 1.62% 5.72% 2024-04-25
ZARPHP 3.03534 0.02589 0.86% 0.68% 1.88% 0.21% 2024-04-25
ZARPKR 14.6568 0.1775 1.23% 0.35% -0.40% -5.08% 2024-04-25
ZARPYG 390.664 4.378 1.13% 0.61% 0.46% -0.78% 2024-04-25
ZARQAR 0.19144 0.00189 0.99% -0.18% -0.83% -3.60% 2024-04-25
ZARRON 0.24391 0.00210 0.87% -0.58% 0.45% -0.53% 2024-04-25
ZARRSD 5.74286 0.04901 0.86% -0.57% 0.37% -1.43% 2024-04-25
ZARMYR 0.25122 0.00279 1.12% -0.37% 0.44% 3.64% 2024-04-25
ZARMZN 3.33915 0.03362 1.02% -0.69% -0.33% -3.22% 2024-04-25
ZARNAD 0.99964 0.00143 0.14% -0.10% -0.02% -0.26% 2024-04-25
ZARNIO 1.93250 0.02316 1.21% 0.07% -0.33% -2.02% 2024-04-25
ZARRWF 68.1502 0.8230 1.22% 0.77% 0.78% 13.29% 2024-04-25
ZARSCR 0.73214 0.02536 3.59% 2.97% 1.83% 2.28% 2024-04-25
ZARSDG 30.8148 0.3194 -1.03% -2.18% -2.82% -0.06% 2024-04-25
ZARTTD 0.35737 0.00455 1.29% 0.31% -0.41% -3.04% 2024-04-25
ZARSGD 0.0716901 0.0002887 0.40% 0.89% 0.93% -1.19% 2024-04-26
ZARSLL 1193.373 19.197 1.64% 0.19% -0.66% -0.25% 2024-04-25
ZARSOL 0.0004 0.0000 0.92% -0.52% 32.32% -85.73% 2024-04-26
ZARSOS 30.0523 0.5220 1.77% 0.57% -0.10% -2.51% 2024-04-25
ZARSRD 1.78958 0.01221 0.69% -1.39% -3.06% -10.48% 2024-04-25
ZARSSP 81.9661 0.5316 -0.64% -1.01% -2.19% 77.23% 2024-04-24
ZARSTD 1.21734 0.00857 0.71% 0.76% 1.68% -0.05% 2024-04-25
ZARSVC 0.46015 0.00516 1.13% 0.24% -0.70% -3.60% 2024-04-25
ZARSYP 675.949 4.383 -0.64% -1.01% -1.83% 388.08% 2024-04-24
ZARSZL 0.99964 0.00143 0.14% 0.12% 0.08% -0.05% 2024-04-25
ZARTHB 1.94880 0.02101 1.09% 0.71% 1.26% 3.84% 2024-04-25
ZARTJS 0.57375 0.00513 0.90% -0.10% -0.97% -3.07% 2024-04-25
ZARTMT 0.18405 0.00156 0.86% -0.19% -0.42% -3.34% 2024-04-25
ZARTND 0.16554 0.00198 1.21% -0.52% 0.20% -0.08% 2024-04-25

Exchange Rates