Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ZIGAED 0.27 0.00 0.00% -0.86% -0.41% -80.14% 2024-06-25
ZIGAFN 5.20 0.00 0.05% -1.05% -3.70% -83.68% 2024-06-25
ZIGALL 6.89 0.02 -0.26% -0.82% 0.81% -81.00% 2024-06-25
ZIGAMD 28.55 0.01 0.04% -1.01% -2.30% -80.01% 2024-06-25
ZIGAOA 63.57 0.03 0.05% -1.59% 0.33% -78.44% 2024-06-25
ZIGARS 66.87 0.03 0.05% -0.12% 1.34% -29.03% 2024-06-25
ZIGAUD 0.11 0.00 0.13% -1.27% -0.26% -80.07% 2024-06-25
ZIGAZN 0.13 0.00 0.00% -0.86% -0.41% -80.08% 2024-06-25
ZIGBAM 0.13 0.00 0.20% -0.61% 0.97% -79.78% 2024-06-25
ZIGBDT 8.65 0.00 0.05% -0.79% -0.24% -78.41% 2024-06-25
ZIGBGN 0.13 0.00 0.18% -0.68% 0.96% -79.78% 2024-06-25
ZIGBHD 0.028 0.000 0.00% -0.88% -0.43% -80.15% 2024-06-25
ZIGBIF 211.81 0.69 -0.33% -0.86% -0.05% -79.60% 2024-06-25
ZIGBND 0.10 0.00 0.02% -0.81% -0.07% -80.14% 2024-06-25
ZIGBOB 0.51 0.00 0.05% -0.79% -0.36% -79.96% 2024-06-25
ZIGBRL 0.40 0.00 1.14% -0.37% 4.97% -77.29% 2024-06-25
ZIGBSD 0.074 0.000 0.03% -0.81% -0.38% -80.14% 2024-06-25
ZIGBTN 6.14 0.12 1.97% -0.98% -1.19% -79.94% 2024-06-24
ZIGBWP 1.00 0.00 0.14% -0.99% -0.27% -79.85% 2024-06-25
ZIGBYR 0.24 0.00 0.05% -0.80% -0.38% -74.18% 2024-06-25
ZIGCAD 0.10 0.00 0.02% -1.25% -0.18% -79.38% 2024-06-25
ZIGCDF 209.01 5.41 2.66% -0.32% 0.46% -76.16% 2024-06-24
ZIGCHF 0.066 0.000 0.21% -0.11% -2.39% -80.15% 2024-06-25
ZIGCLP 69.17 0.37 -0.53% -0.45% 3.92% -76.82% 2024-06-25
ZIGCNY 0.54 0.00 0.06% -0.60% 0.00% -80.02% 2024-06-25
ZIGCOP 300.84 0.16 0.05% -1.88% 5.26% -80.48% 2024-06-25
ZIGCRC 38.51 0.08 0.21% -1.19% 1.40% -80.77% 2024-06-25
ZIGCUC 1.77 0.04 2.13% -0.86% -1.38% -80.29% 2024-06-24
ZIGCVE 7.60 0.01 0.16% -0.69% 1.03% -79.70% 2024-06-25
ZIGCZK 1.70 0.00 0.01% -0.12% 1.59% -78.74% 2024-06-25
ZIGDJF 13.07 0.02 -0.19% -0.86% -0.41% -80.12% 2024-06-25
ZIGDKK 0.51 0.00 0.21% -0.58% 0.97% -79.74% 2024-06-25
ZIGDOP 4.36 0.01 0.26% -0.94% 0.19% -78.58% 2024-06-25
ZIGDZD 9.90 0.02 0.17% -1.05% -0.44% -80.25% 2024-06-25
ZIGEGP 3.56 0.00 0.12% 0.52% 2.25% -68.86% 2024-06-25
ZIGERN 1.10 0.00 0.00% -0.86% -0.41% -80.14% 2024-06-25
ZIGETB 4.24 0.00 0.09% -0.69% 0.58% -79.03% 2024-06-25
ZIGEUR 0.069 0.000 0.21% -0.58% 1.00% -79.78% 2024-06-25
ZIGFJD 0.17 0.00 1.25% -0.90% 1.19% -80.00% 2024-06-25
ZIGGBP 0.058 0.000 -0.01% -0.62% 0.28% -80.10% 2024-06-25
ZIGGEL 0.21 0.00 -1.31% -2.67% 0.57% -78.52% 2024-06-25
ZIGGHS 1.12 0.01 0.50% 0.46% 3.67% -72.84% 2024-06-25
ZIGGMD 4.98 0.00 -0.03% -0.89% -2.34% -77.69% 2024-06-25
ZIGGNF 632.49 0.39 0.06% -0.80% -0.37% -79.94% 2024-06-25
ZIGGTQ 0.57 0.00 -0.01% -0.85% -0.40% -80.30% 2024-06-25
ZIGGYD 15.37 0.00 0.00% -0.86% -0.31% -80.33% 2024-06-25
ZIGHKD 0.57 0.00 0.02% -0.87% -0.38% -80.20% 2024-06-25
ZIGHNL 1.83 0.00 0.12% -0.70% 0.14% -79.92% 2024-06-25
ZIGHTG 9.76 0.01 0.11% -0.81% -0.33% -80.63% 2024-06-25
ZIGHUF 27.16 0.09 0.34% -0.58% 3.91% -78.32% 2024-06-25
ZIGIDR 1206.3 0.2 0.02% -1.36% 1.57% -78.30% 2024-06-25
ZIGILS 0.27 0.00 0.48% -0.13% 1.48% -79.52% 2024-06-25
ZIGINR 6.14 0.00 -0.04% -0.96% -0.07% -79.79% 2024-06-25
ZIGIQD 96.35 0.03 -0.03% -0.86% -0.41% -80.13% 2024-06-25
ZIGIRR 3095.4 0.8 -0.03% -0.88% -2.28% -80.10% 2024-06-25
ZIGISK 10.24 0.02 0.20% -0.86% 0.86% -79.73% 2024-06-25
ZIGJMD 11.50 0.03 0.28% -0.50% -0.16% -79.71% 2024-06-25
ZIGJOD 0.052 0.000 -0.01% -0.71% -0.45% -80.15% 2024-06-25
ZIGJPY 11.74 0.00 -0.03% 0.37% 1.38% -77.91% 2024-06-25
ZIGKES 9.45 0.04 -0.38% -1.61% -3.78% -81.82% 2024-06-25
ZIGKGS 6.37 0.01 -0.12% -1.84% -1.91% -80.31% 2024-06-25
ZIGKHR 302.64 0.73 -0.24% -0.74% 0.67% -80.14% 2024-06-25
ZIGKMF 33.84 0.07 0.19% -0.61% -0.77% -79.72% 2024-06-25
ZIGKPW 9.56 0.20 2.13% -0.86% -1.38% -80.29% 2024-06-24
ZIGKRW 102.31 0.39 0.38% -0.03% 1.89% -78.83% 2024-06-25
ZIGKWD 0.023 0.000 -0.03% -0.89% -0.52% -80.18% 2024-06-25
ZIGKYD 0.061 0.001 2.13% -0.86% -1.38% -80.17% 2024-06-24
ZIGKZT 34.27 0.06 -0.17% 1.80% 5.11% -79.44% 2024-06-25
ZIGLAK 1620.4 1.0 0.06% -0.43% 2.47% -76.57% 2024-06-25
ZIGLBP 6586.0 3.5 -0.05% -0.91% -0.41% 18.55% 2024-06-25
ZIGLKR 22.46 0.01 0.03% -0.30% 1.21% -80.28% 2024-06-25
ZIGLRD 14.30 0.32 2.29% -0.66% -0.92% -78.47% 2024-06-24
ZIGLSL 1.34 0.01 0.89% -1.08% -3.11% -80.59% 2024-06-25
ZIGLYD 0.36 0.00 0.39% -0.32% 0.18% -79.82% 2024-06-25
ZIGMAD 0.73 0.00 -0.37% -1.55% -0.44% -80.17% 2024-06-25
ZIGMDL 1.32 0.00 -0.01% -0.54% 0.65% -80.14% 2024-06-25
ZIGMGA 329.85 0.75 0.23% -0.64% 0.74% -80.16% 2024-06-25
ZIGMKD 4.23 0.01 0.24% -0.61% 0.94% -79.72% 2024-06-25
ZIGMMK 238.87 0.01 0.00% -1.07% 54.03% -69.20% 2024-06-25
ZIGMNT 250.09 0.08 0.03% -0.83% -2.21% -80.27% 2024-06-25
ZIGMOP 0.59 0.00 0.05% -0.81% -0.38% -80.19% 2024-06-25
ZIGMRO 2.90 0.00 0.14% -0.90% -0.30% -77.22% 2024-06-25
ZIGMUR 3.45 0.01 -0.15% -1.24% 1.36% -79.43% 2024-06-25
ZIGMVR 1.13 0.00 0.04% -0.83% -2.44% -80.16% 2024-06-25
ZIGMWK 127.46 0.04 0.03% -0.86% -0.46% -65.93% 2024-06-25
ZIGMXN 1.33 0.01 1.00% -3.04% 8.32% -78.99% 2024-06-25
ZIGMYR 0.35 0.00 -0.15% -1.18% -0.25% -80.00% 2024-06-25
ZIGMZN 4.69 0.00 0.07% 2.16% -1.39% -80.48% 2024-06-20
ZIGNAD 1.34 0.01 0.67% -1.08% -3.11% -80.59% 2024-06-25
ZIGNGN 112.96 0.37 0.33% 2.62% 3.52% -58.91% 2024-06-25
ZIGNIO 2.71 0.00 0.03% -0.91% -0.43% -79.78% 2024-06-25
ZIGNOK 0.78 0.01 0.72% -1.20% 0.83% -80.35% 2024-06-25
ZIGNPR 9.82 0.00 -0.01% -0.92% 0.04% -79.80% 2024-06-25
ZIGNZD 0.12 0.00 0.00% -0.60% 0.11% -79.99% 2024-06-25
ZIGOMR 0.028 0.000 0.01% -0.84% -0.39% -80.14% 2024-06-25
ZIGPAB 0.074 0.000 0.05% -0.79% -0.37% -80.13% 2024-06-25
ZIGPEN 0.28 0.00 0.01% -0.58% 1.19% -79.19% 2024-06-25
ZIGPGK 0.29 0.00 -0.34% 0.61% -0.08% -78.25% 2024-06-25
ZIGPHP 4.32 0.00 -0.04% -0.61% 0.69% -79.06% 2024-06-25
ZIGPKR 20.49 0.00 -0.01% -0.88% -0.33% -80.67% 2024-06-25
ZIGPLN 0.30 0.00 0.35% -1.68% 1.91% -80.42% 2024-06-25
ZIGPYG 554.92 0.95 0.17% -0.65% -0.12% -79.35% 2024-06-25
ZIGQAR 0.27 0.00 0.01% -0.88% -0.50% -80.14% 2024-06-25
ZIGRON 0.34 0.00 0.12% -0.66% 0.93% -79.69% 2024-06-25
ZIGRSD 8.04 0.02 0.20% -0.59% 0.92% -79.80% 2024-06-25
ZIGRUB 6.49 0.02 0.28% -1.11% -0.83% -79.24% 2024-06-25
ZIGRWF 96.60 0.40 0.42% -0.44% 0.20% -77.29% 2024-06-25
ZIGSAR 0.28 0.00 0.01% -0.86% -0.37% -80.13% 2024-06-25
ZIGSCR 1.01 0.00 -0.37% -2.53% 0.30% -79.89% 2024-06-25
ZIGSDG 44.20 0.00 0.00% -0.49% -0.04% -80.10% 2024-06-25
ZIGSEK 0.77 0.00 0.33% -0.49% -1.35% -80.55% 2024-06-25
ZIGSGD 0.10 0.00 0.14% -0.61% 0.05% -80.12% 2024-06-25
ZIGSLL 1659.6 0.7 -0.04% -0.71% -0.16% -75.82% 2024-06-25
ZIGSOS 42.04 0.05 0.12% -0.22% 0.23% -79.94% 2024-06-25
ZIGSRD 2.28 0.00 0.04% -2.56% -4.68% -83.57% 2024-06-25
ZIGSSP 113.94 2.38 2.13% -0.86% -2.29% -68.46% 2024-06-24
ZIGSTD 1.70 0.00 -0.21% -1.50% 1.77% -79.62% 2024-06-25
ZIGSVC 0.64 0.00 0.05% -0.78% -0.37% -80.13% 2024-06-25
ZIGSYP 956.18 19.98 2.13% -0.86% -1.38% 2.05% 2024-06-24
ZIGSZL 1.34 0.01 0.67% -1.08% -1.25% -80.60% 2024-06-25
ZIGTHB 2.70 0.01 0.37% -1.05% 0.06% -79.27% 2024-06-25
ZIGTJS 0.79 0.00 -0.18% -1.52% -1.33% -80.52% 2024-06-25
ZIGTMT 0.26 0.00 -0.28% -0.86% -3.17% -80.11% 2024-06-25
ZIGTND 0.23 0.00 0.19% -0.59% -1.49% -79.85% 2024-06-25
ZIGTRY 2.42 0.00 0.07% -0.46% 2.22% -74.75% 2024-06-25
ZIGTTD 0.50 0.00 0.03% -0.84% -0.29% -80.07% 2024-06-25
ZIGTWD 2.39 0.01 0.35% -0.45% 0.65% -79.22% 2024-06-25
ZIGTZS 193.79 0.93 0.48% -0.40% 0.74% -78.20% 2024-06-25
ZIGUAH 2.99 0.00 0.10% -0.87% 0.38% -78.14% 2024-06-25
ZIGUGX 272.59 2.48 -0.90% -0.80% -2.73% -79.96% 2024-06-25
ZIGURY 2.92 0.01 0.49% 0.12% 2.64% -79.01% 2024-06-25
ZIGUSD 0.074 0.000 0.00% -0.86% -0.41% -80.14% 2024-06-25
ZIGUZS 926.68 3.28 -0.35% -1.17% -2.46% -78.38% 2024-06-25
ZIGVES 2.67 0.00 -0.02% -1.00% -2.73% -73.82% 2024-06-25
ZIGVND 1872.5 0.2 0.01% -0.82% -0.35% -78.51% 2024-06-25
ZIGXAF 45.01 0.05 0.11% -0.91% 0.93% -79.79% 2024-06-25
ZIGXOF 44.97 0.07 -0.16% -1.02% 0.85% -79.78% 2024-06-25
ZIGXPF 8.23 0.01 -0.18% -0.03% -0.83% -79.64% 2024-06-25
ZIGYER 18.42 0.00 0.02% -0.69% -0.24% -80.11% 2024-06-25
ZIGZAR 1.34 0.01 0.78% -0.81% -1.08% -80.56% 2024-06-25
ZIGZMW 1.90 0.02 1.21% -0.98% -4.09% -69.91% 2024-06-25

Exchange Rates