Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDAFN 88.0000 0.2500 -0.28% -0.24% -0.33% 0.15% 2022-09-23
EURAFN 85.967 0.858 -0.99% -2.42% -2.20% -16.71% 2022-09-23
GBPAFN 97.597 1.783 -1.79% -3.39% -6.46% -19.10% 2022-09-23
AUDAFN 58.1488 0.4924 -0.84% -1.48% -4.85% -9.39% 2022-09-23
NZDAFN 50.6546 0.9452 -1.83% -3.75% -7.54% -18.48% 2022-09-23
OMRAFN 228.571 0.709 -0.31% -0.24% -0.24% 0.11% 2022-09-23
PABAFN 88.250 0.030 0.03% 0.09% -0.32% 0.34% 2022-09-22
PENAFN 22.5122 0.2744 -1.20% -0.84% -1.74% 4.93% 2022-09-23
PGKAFN 25.0404 0.0545 -0.22% 0.07% -0.36% -0.03% 2022-09-22
PHPAFN 1.49660 0.01221 -0.81% -2.70% -4.88% -14.34% 2022-09-23
PKRAFN 0.36820 0.00105 -0.28% -1.62% -9.48% -29.28% 2022-09-23
PLNAFN 17.9801 0.3131 -1.71% -3.81% -2.48% -19.72% 2022-09-23
PYGAFN 0.0125617 0.0000227 -0.18% -0.65% -2.02% -1.79% 2022-09-23
QARAFN 24.1758 0.0687 -0.28% -0.24% -0.22% 0.91% 2022-09-23
RONAFN 17.2793 0.3011 -1.71% -3.63% -4.78% -17.13% 2022-09-23
RSDAFN 0.72739 0.01383 -1.87% -3.40% -2.92% -17.14% 2022-09-23
RUBAFN 1.53712 0.03882 2.59% 3.86% 3.27% 27.19% 2022-09-23
RWFAFN 0.08335 0.00026 -0.31% -3.05% -3.34% -4.09% 2022-09-23
SARAFN 23.3918 0.0696 -0.30% -0.38% -0.39% -0.17% 2022-09-23
SCRAFN 6.48886 0.04368 0.68% 4.31% -0.70% -0.07% 2022-09-23
SDGAFN 0.15568 0.00050 -0.32% -0.23% -0.60% -22.26% 2022-09-23
SEKAFN 7.7760 0.1995 -2.50% -5.74% -5.92% -23.14% 2022-09-23
SGDAFN 61.5316 0.6864 -1.10% -1.88% -2.84% -5.26% 2022-09-23
SLLAFN 0.00578681 0.00012926 -2.18% -4.18% -8.97% -31.72% 2022-09-23
SOLAFN 2782.0514 79.0136 -2.76% -7.20% -10.83% -78.66% 2022-09-23
SOSAFN 0.15575 0.00044 -0.28% -0.19% -0.60% 1.83% 2022-09-23
SRDAFN 3.23446 0.01899 -0.58% -0.60% -11.22% -21.70% 2022-09-23
SSPAFN 0.14149 0.00042 -0.29% 2.71% 2.18% -71.80% 2022-09-23
STDAFN 3.47906 0.06463 -1.82% -3.15% -3.18% -17.09% 2022-09-23
SVCAFN 10.0574 0.0289 -0.29% -0.20% -0.60% 0.06% 2022-09-23
SYPAFN 0.0350458 0.0001136 -0.32% -0.23% -0.60% 0.06% 2022-09-23
SZLAFN 4.90256 0.11492 -2.29% -2.79% -5.91% -17.50% 2022-09-23
THBAFN 2.34167 0.02048 -0.87% -2.77% -4.49% -10.94% 2022-09-23
TJSAFN 8.61900 0.02449 -0.28% 0.02% -0.31% 11.03% 2022-09-23
TMTAFN 25.2142 0.0724 -0.29% -0.20% -0.60% 0.05% 2022-09-23
TNDAFN 26.7510 0.5178 -1.90% -2.61% -3.70% -15.45% 2022-09-23
TRYAFN 4.77951 0.03338 -0.69% -1.07% -2.56% -53.03% 2022-09-23
TTDAFN 12.9985 0.0213 -0.16% -0.48% -0.88% 0.01% 2022-09-23
TWDAFN 2.76564 0.02867 -1.03% -2.53% -5.84% -12.70% 2022-09-23
TZSAFN 0.0378495 0.0000749 -0.20% -0.19% -0.51% -0.55% 2022-09-23
UAHAFN 2.41096 0.02130 0.89% 0.98% -1.28% -27.17% 2022-09-23
UGXAFN 0.0230366 0.0000654 -0.28% -0.45% 0.31% -7.41% 2022-09-23
UNIAFN 513.2442 7.0422 1.39% -5.96% -16.85% -73.02% 2022-09-23
URYAFN 2.16589 0.00502 0.23% 0.15% -1.09% 5.25% 2022-09-23
USCAFN 87.9903 0.2685 -0.30% -0.19% -0.53% 0.05% 2022-09-23
FJDAFN 38.9255 0.1287 0.33% -0.07% -2.88% -7.09% 2022-09-22
USTAFN 87.9912 0.2562 -0.29% -0.22% -0.59% 0.01% 2022-09-23
UZSAFN 0.00798177 0.00003708 -0.46% -1.14% -1.77% -3.14% 2022-09-23
VNDAFN 0.00371308 0.00001055 -0.28% -0.66% -1.82% -3.91% 2022-09-23
XAFAFN 0.13029 0.00208 -1.57% -2.90% -2.93% -16.87% 2022-09-23
XLMAFN 10.5908 0.2428 -2.24% 14.16% 9.39% -58.87% 2022-09-23
XMRAFN 12411.5191 321.1909 -2.52% -6.28% -8.88% -42.52% 2022-09-23
XOFAFN 0.13198 0.00082 -0.62% -3.64% -2.87% -14.92% 2022-09-23
XPFAFN 0.71655 0.01278 -1.75% -2.96% -2.98% -17.04% 2022-09-23
XRPAFN 43.3752 1.0064 2.38% 43.68% 45.04% -50.81% 2022-09-23
YERAFN 0.35207 0.00103 -0.29% -0.18% -0.59% 0.08% 2022-09-23
ZARAFN 4.91909 0.09994 -1.99% -2.54% -5.62% -17.28% 2022-09-23
ADAAFN 40.8447 0.3283 0.81% -0.51% -0.26% -80.06% 2022-09-23
AEDAFN 24.0273 0.0013 -0.01% 0.04% 0.06% 0.42% 2022-09-23
ALGAFN 33.9004 1.0025 3.05% 31.23% 23.86% -80.77% 2022-09-23
ALLAFN 0.74316 0.00453 -0.61% -2.29% -1.59% -12.82% 2022-09-23
AMDAFN 0.21472 0.00048 0.23% -0.16% -1.65% 18.69% 2022-09-23
AOAAFN 0.21012 0.00000 0.00% 0.05% 0.07% 45.93% 2022-09-23
ARSAFN 0.60791 0.00097 -0.16% -1.50% -6.17% -31.93% 2022-09-22
ATMAFN 1270.0234 20.3769 -1.58% -3.44% 18.89% -65.23% 2022-09-23
AVXAFN 1558.4950 2.6475 -0.17% -2.66% -24.86% -87.82% 2022-09-23
AZNAFN 52.1264 0.0000 0.00% 0.05% 0.07% 0.42% 2022-09-23
BCHAFN 10214.9375 71.4825 -0.69% -1.71% -13.26% -78.96% 2022-09-23
BDTAFN 0.85930 0.00445 0.52% 1.21% -7.54% -16.97% 2022-09-22
BGNAFN 44.0765 0.3126 -0.70% -2.16% -1.98% -16.45% 2022-09-23
BHDAFN 234.085 0.000 0.00% 0.05% 0.04% 0.39% 2022-09-23
BIFAFN 0.0434665 0.0000000 0.00% -0.01% -0.24% -2.37% 2022-09-23
BIHAFN 44.0589 0.3280 -0.74% -2.33% -1.99% -16.47% 2022-09-23
BNBAFN 24259.9241 79.4250 -0.33% 1.41% -7.94% -27.76% 2022-09-23
BNDAFN 61.9559 0.2621 -0.42% -1.06% -2.24% -4.90% 2022-09-23
BOBAFN 12.8832 0.0044 0.03% 0.05% 0.07% 0.13% 2022-09-22
BRLAFN 17.2461 0.0017 -0.01% 2.59% -0.19% 4.07% 2022-09-23
BSDAFN 88.250 0.000 0.00% 0.05% 0.07% 0.42% 2022-09-23
BTCAFN 1678033 20,439 -1.20% -4.15% -11.40% -57.46% 2022-09-23
BWPAFN 6.70700 0.02646 -0.39% -1.00% -2.87% -15.29% 2022-09-23
BYRAFN 35.0463 0.0000 0.00% 0.05% 0.07% -0.38% 2022-09-23
CADAFN 65.2645 0.1689 -0.26% -2.14% -4.15% -5.99% 2022-09-23
CDFAFN 0.0439273 0.0000000 0.00% 0.05% -0.08% -0.93% 2022-09-23
CHFAFN 90.006 0.349 -0.39% -1.89% -1.64% -5.33% 2022-09-23
CLPAFN 0.09351 0.00000 0.00% -2.24% -2.93% -16.48% 2022-09-23
CNYAFN 12.3769 0.0885 -0.71% -1.60% -3.82% -9.01% 2022-09-23
COPAFN 0.0202417 0.0000000 0.00% 1.26% -0.14% -11.75% 2022-09-23
CRCAFN 0.14005 0.00000 0.00% 0.08% 1.48% -0.79% 2022-09-23
CUCAFN 3.67708 0.00125 0.03% 0.09% -0.32% 0.34% 2022-09-22
CVEAFN 0.78090 0.00648 -0.82% -2.37% -2.06% -16.53% 2022-09-23
CZKAFN 3.49081 0.03356 -0.95% -3.18% -2.15% -14.17% 2022-09-23
DAIAFN 88.2112 0.0521 0.06% 0.01% 0.03% 0.36% 2022-09-23
DJFAFN 0.49718 0.00000 0.00% 0.05% 0.07% 0.42% 2022-09-23
DKKAFN 11.5783 0.0973 -0.83% -2.41% -2.07% -16.59% 2022-09-23
DOPAFN 1.66165 0.00000 0.00% 0.48% 0.01% 6.60% 2022-09-23
DOTAFN 555.2946 15.4411 -2.71% -9.22% -17.65% -81.11% 2022-09-23
DZDAFN 0.62980 0.00021 -0.03% -0.19% 0.42% -2.46% 2022-09-23
EGPAFN 4.53494 0.00312 -0.07% -0.26% -1.58% -19.24% 2022-09-22
ERNAFN 5.88333 0.00000 0.00% 0.05% 0.07% 0.42% 2022-09-23
ETBAFN 1.67889 0.00012 -0.01% -0.02% -0.28% -12.15% 2022-09-23
ETHAFN 113306 3,546 -3.03% -14.55% -22.00% -59.13% 2022-09-23
GELAFN 31.5420 0.0242 0.08% -0.06% -0.75% 10.91% 2022-09-23
GHSAFN 8.8160 0.0784 0.90% -1.06% -2.03% -40.13% 2022-09-23
GMDAFN 1.55375 0.00006 0.00% -1.18% -3.28% -8.95% 2022-09-23
GNFAFN 0.0102607 0.0000015 0.01% 0.19% -0.23% 13.42% 2022-09-23
GTQAFN 11.2593 0.0129 -0.11% -0.57% -1.44% -1.09% 2022-09-23
GYDAFN 0.42407 0.00025 -0.06% -0.01% 0.11% 0.16% 2022-09-23
HKDAFN 11.2422 0.0007 -0.01% 0.03% 0.03% -0.41% 2022-09-23
HNLAFN 3.59122 0.00000 0.00% -0.08% -0.62% -1.73% 2022-09-23
HRVAFN 11.4475 0.0981 -0.85% -2.43% -2.26% -16.86% 2022-09-23
HTGAFN 0.75637 0.01102 -1.44% -1.39% 6.35% -15.65% 2022-09-23
HUFAFN 0.21220 0.00202 -0.94% -1.72% -0.09% -26.81% 2022-09-23
IDRAFN 0.00586964 0.00000782 -0.13% -0.89% -1.26% -4.89% 2022-09-23
ILSAFN 25.2345 0.0738 -0.29% -1.72% -6.68% -8.14% 2022-09-23
INRAFN 1.08940 0.00052 0.05% -1.40% -1.37% -8.51% 2022-09-23
IQDAFN 0.0605074 0.0000008 0.00% 0.05% 0.07% 0.46% 2022-09-23
IRRAFN 0.00210119 0.00000000 0.00% 0.05% 0.07% 0.42% 2022-09-23
ISKAFN 0.61606 0.00420 -0.68% -3.56% -2.10% -10.10% 2022-09-23
JMDAFN 0.58432 0.00058 0.10% -0.64% -1.28% -2.26% 2022-09-23
JODAFN 124.436 0.211 -0.17% -0.12% -0.10% 0.25% 2022-09-23
JPYAFN 0.61702 0.00293 -0.47% 0.29% -4.30% -22.57% 2022-09-23
KESAFN 0.73297 0.00061 0.08% -0.04% -0.47% -8.00% 2022-09-23
KGSAFN 1.08195 0.00037 -0.03% -0.59% -1.45% 4.40% 2022-09-23
KHRAFN 0.0214877 0.0000052 0.02% -0.13% -0.27% -0.56% 2022-09-23
KMFAFN 0.17529 0.00189 -1.06% -2.10% -1.49% -16.33% 2022-09-23
KRWAFN 0.0622970 0.0005488 -0.87% -1.24% -5.40% -16.73% 2022-09-23
KYDAFN 106.970 0.000 0.00% 0.05% 0.07% 0.42% 2022-09-23
KZTAFN 0.18315 0.00109 -0.59% -1.20% -3.10% -11.41% 2022-09-23
LAKAFN 0.00546277 0.00005113 -0.93% -1.53% -5.38% -39.05% 2022-09-23
LBPAFN 0.0586106 0.0000078 -0.01% 0.05% 0.07% 0.42% 2022-09-23
LKRAFN 0.24582 0.00069 -0.28% 0.88% -1.05% -44.20% 2022-09-23
LNKAFN 621.7499 5.7967 -0.92% -6.80% -2.57% -72.21% 2022-09-23
LRDAFN 0.57680 0.00020 0.03% 0.05% -0.85% 11.78% 2022-09-22
LSLAFN 4.91653 0.10266 -2.05% -2.12% -5.50% -17.56% 2022-09-23
LTCAFN 4598.0 96.0 -2.05% -8.66% -8.55% -68.11% 2022-09-23
LUNAFN 0.0220 0.0018 -7.67% -4.08% 126.78% -100.00% 2022-09-23
LYDAFN 17.6166 0.1525 -0.86% -1.12% -2.03% -9.34% 2022-09-23
MADAFN 8.1173 0.0709 -0.87% -0.76% -3.13% -17.05% 2022-09-23
MDLAFN 4.55487 0.01058 -0.23% -0.39% -1.15% -8.83% 2022-09-23
MGAAFN 0.0212919 0.0000525 0.25% -0.31% -0.65% -4.98% 2022-09-23
MKDAFN 1.39417 0.01738 -1.23% -3.04% -3.30% -17.12% 2022-09-23
MMKAFN 0.0420309 0.0001194 -0.28% -0.24% -0.22% -16.73% 2022-09-23
MNTAFN 0.0269525 0.0000766 -0.28% -1.61% -4.04% -13.54% 2022-09-23
MOPAFN 10.8844 0.0309 -0.28% -0.24% -0.24% -0.69% 2022-09-23
MTCAFN 64.8569 1.4745 -2.22% -11.11% -11.58% -39.85% 2022-09-23
MURAFN 1.98198 0.00563 -0.28% 0.77% -1.11% -4.26% 2022-09-23
MVRAFN 5.70687 0.01621 -0.28% -0.24% -0.22% 0.14% 2022-09-23
MWKAFN 0.08695 0.00025 -0.28% -0.05% -0.92% -20.11% 2022-09-23
MXNAFN 4.35812 0.06966 -1.57% -0.89% -1.31% -0.57% 2022-09-23
MYRAFN 19.2266 0.1053 -0.54% -1.20% -2.18% -8.55% 2022-09-23
MZNAFN 1.39152 0.00395 -0.28% -0.24% -0.23% 0.07% 2022-09-23
NADAFN 4.90251 0.12075 -2.40% -2.33% -5.70% -17.76% 2022-09-23
NGNAFN 0.20463 0.00074 -0.36% -0.69% -2.38% -4.30% 2022-09-23
NIOAFN 2.45262 0.00697 -0.28% -0.24% -0.22% -2.10% 2022-09-23
NOKAFN 8.3048 0.1805 -2.13% -4.23% -8.57% -19.00% 2022-09-23
NPRAFN 0.67912 0.00298 -0.44% -1.82% -1.60% -8.94% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.