Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADAALG 1.5779 0.0032 -0.20% 6.90% 14.31% -30.84% 2022-08-18
AEDALG 0.7963 0.0072 -0.89% 6.40% 4.11% 169.85% 2022-08-18
AFNALG 0.0331 0.0003 -0.89% 8.17% 4.19% 162.97% 2022-08-18
ALLALG 0.0255 0.0003 -1.15% 4.69% 4.31% 142.93% 2022-08-18
AMDALG 0.0073 0.0000 0.16% 7.48% 7.58% 230.03% 2022-08-18
AOAALG 0.0069 0.0001 -1.13% 5.64% 3.61% 309.50% 2022-08-18
ARSALG 0.0218 0.0008 3.91% 6.15% -0.21% 95.40% 2022-08-17
ATMALG 34.7176 0.2386 0.69% 5.87% 29.36% 78.47% 2022-08-18
AUDALG 2.0147 0.0310 -1.52% 3.47% 5.35% 156.96% 2022-08-18
AVXALG 75.3327 0.0280 0.04% -5.94% 12.54% -17.11% 2022-08-18
AZNALG 1.7274 0.0156 -0.89% 6.40% 4.11% 169.84% 2022-08-18
BCHALG 389.1180 5.0961 -1.29% -0.29% 14.14% -43.20% 2022-08-18
BDTALG 0.0311 0.0012 4.07% 7.40% 3.63% 142.65% 2022-08-17
BGNALG 1.5208 0.0153 -1.00% 5.05% 4.36% 134.38% 2022-08-18
BHDALG 7.7570 0.0721 -0.92% 6.40% 4.11% 169.84% 2022-08-18
BIFALG 0.0014 0.0000 -0.89% 6.36% 3.83% 162.42% 2022-08-18
BIHALG 1.5204 0.0155 -1.01% 5.04% 4.34% 134.32% 2022-08-18
BNBALG 901.0089 4.5946 -0.51% 0.19% 21.73% 111.86% 2022-08-18
BNDALG 2.1158 0.0213 -1.00% 5.44% 5.23% 165.59% 2022-08-18
BOBALG 0.4269 0.0039 -0.89% 6.71% 3.50% 169.06% 2022-08-18
BRLALG 0.5638 0.0076 -1.34% 4.46% 9.13% 179.83% 2022-08-18
BSDALG 2.9244 0.0264 -0.89% 6.40% 4.11% 169.84% 2022-08-18
BTCALG 68728.5296 335.1784 -0.49% 4.62% 13.89% 41.83% 2022-08-18
BTNALG 0.0372 0.0014 3.93% 3.04% 5.83% 144.61% 2022-08-17
BWPALG 0.2316 0.0024 -1.02% 4.16% 4.37% 139.06% 2022-08-18
BYRALG 1.1618 0.0105 -0.89% 6.44% 4.15% 169.22% 2022-08-18
CADALG 2.2502 0.0357 -1.56% 4.57% 3.96% 162.75% 2022-08-18
CDFALG 0.0015 0.0000 -0.89% 6.35% 4.06% 168.21% 2022-08-18
CHFALG 3.0463 0.0546 -1.76% 4.44% 6.03% 157.79% 2022-08-18
CLPALG 0.0033 0.0000 -0.89% 5.10% 9.61% 136.66% 2022-08-18
CNYALG 0.4282 0.0063 -1.44% 4.74% 3.05% 156.29% 2022-08-18
COPALG 0.0007 0.0000 -0.89% 4.68% 3.10% 139.33% 2022-08-18
CRCALG 0.0044 0.0000 -0.89% 7.84% 7.10% 152.33% 2022-08-18
CUCALG 0.1230 0.0048 4.07% 2.79% 5.05% 161.16% 2022-08-17
CVEALG 0.0270 0.0003 -1.00% 5.03% 4.34% 134.33% 2022-08-18
CZKALG 0.1195 0.0031 -2.54% 2.57% 2.83% 139.44% 2022-08-18
DAIALG 2.9238 0.0264 -0.90% 6.38% 4.08% 169.66% 2022-08-18
DJFALG 0.0165 0.0001 -0.89% 6.40% 4.11% 169.84% 2022-08-18
DKKALG 0.4001 0.0038 -0.95% 5.13% 4.51% 134.42% 2022-08-18
DOPALG 0.0544 0.0005 -0.95% 6.42% 5.00% 185.44% 2022-08-18
DOTALG 24.5799 0.0555 -0.23% -5.40% 14.98% -5.04% 2022-08-18
DZDALG 0.0206 0.0003 -1.52% 6.69% 6.63% 156.44% 2022-08-18
EGPALG 0.1520 0.0026 -1.69% 5.65% 2.35% 119.55% 2022-08-18
ERNALG 0.1938 0.0029 -1.49% 5.76% 3.49% 168.24% 2022-08-18
ETBALG 0.0555 0.0009 -1.51% 5.59% 2.98% 130.58% 2022-08-18
ETHALG 5400.8722 61.3722 -1.12% 6.61% 30.53% 65.33% 2022-08-18
EURALG 2.9391 0.0638 -2.13% 3.80% 3.19% 131.58% 2022-08-18
FJDALG 1.3418 0.0436 3.36% 2.45% 5.71% 147.22% 2022-08-17
GBPALG 3.4754 0.0790 -2.22% 3.54% 3.57% 133.22% 2022-08-18
GELALG 1.0590 0.0140 -1.31% 3.26% 5.94% 202.93% 2022-08-18
GHSALG 0.2966 0.0014 -0.48% -4.49% -14.99% 63.68% 2022-08-18
GMDALG 0.0531 0.0008 -1.49% 5.76% 2.26% 150.35% 2022-08-18
GNFALG 0.0003 0.0000 -1.44% 5.90% 3.74% 204.68% 2022-08-18
GTQALG 0.3764 0.0057 -1.49% 5.79% 3.52% 168.48% 2022-08-18
GYDALG 0.0140 0.0002 -1.58% 5.76% 3.49% 167.96% 2022-08-18
HKDALG 0.3714 0.0048 -1.28% 6.03% 3.79% 166.91% 2022-08-18
HNLALG 0.1191 0.0018 -1.49% 5.76% 3.39% 160.59% 2022-08-18
HRVALG 0.3931 0.0073 -1.83% 4.27% 3.62% 132.14% 2022-08-18
HTGALG 0.0229 0.0004 1.65% 3.20% -6.87% 104.74% 2022-08-17
HUFALG 0.0073 0.0002 -2.43% 1.33% 2.39% 100.58% 2022-08-18
IDRALG 0.0002 0.0000 -1.92% 1.40% 4.55% 149.30% 2022-08-18
ILSALG 0.8957 0.0137 -1.50% 6.17% 9.94% 166.64% 2022-08-18
INRALG 0.0365 0.0007 -1.83% 5.05% 3.96% 150.21% 2022-08-18
IQDALG 0.0020 0.0000 -1.49% 5.80% 3.49% 168.14% 2022-08-18
IRRALG 0.0001 0.0000 -1.49% 5.76% 3.49% 168.24% 2022-08-18
ISKALG 0.0210 0.0004 -1.99% 3.72% 2.18% 145.06% 2022-08-18
JMDALG 0.0193 0.0003 -1.39% 6.38% 3.61% 172.71% 2022-08-18
JODALG 4.0995 0.0683 -1.64% 5.60% 3.33% 167.82% 2022-08-18
JPYALG 0.0214 0.0004 -1.88% 3.65% 5.60% 117.25% 2022-08-18
KESALG 0.0243 0.0004 -1.53% 5.50% 2.49% 145.67% 2022-08-18
KGSALG 0.0358 0.0006 -1.75% 7.10% 3.19% 179.46% 2022-08-18
KHRALG 0.0007 0.0000 -1.41% 5.95% 2.64% 166.99% 2022-08-18
KMFALG 0.0060 0.0001 -1.69% 4.26% 3.61% 132.93% 2022-08-18
KPWALG 0.0227 0.0009 4.07% 2.79% 5.05% 161.16% 2022-08-17
KRWALG 0.0022 0.0000 -1.87% 3.95% 3.36% 137.77% 2022-08-18
KWDALG 9.4742 0.1407 -1.46% 5.55% 3.68% 162.96% 2022-08-18
KYDALG 3.5236 0.0531 -1.49% 5.76% 3.49% 168.24% 2022-08-18
KZTALG 0.0061 0.0001 -1.42% 6.28% 5.71% 139.93% 2022-08-18
LAKALG 0.0002 0.0000 -1.83% 5.19% 1.31% 68.15% 2022-08-18
LBPALG 0.0019 0.0000 -2.09% 5.12% 2.66% 166.60% 2022-08-18
LKRALG 0.0081 0.0002 -2.07% 6.02% 2.85% 49.46% 2022-08-18
LNKALG 23.3636 0.3294 -1.39% -6.17% 18.06% -14.93% 2022-08-18
LRDALG 0.0190 0.0004 -2.07% 5.69% 2.39% 200.38% 2022-08-18
LSLALG 0.1722 0.0051 -2.88% 1.53% 4.86% 137.64% 2022-08-18
LTCALG 175.2536 4.2737 -2.38% 3.58% 10.48% -3.06% 2022-08-18
LUNALG 0.0003 0.0000 8.81% 5.13% -6.48% -100.00% 2022-08-18
LYDALG 0.5931 0.0134 -2.20% 4.90% 2.65% 147.35% 2022-08-18
MADALG 0.2795 0.0041 -1.45% 4.15% 4.45% 132.00% 2022-08-18
MDLALG 0.1510 0.0032 -2.07% 5.30% 3.41% 143.41% 2022-08-18
MGAALG 0.0007 0.0000 -2.37% 5.26% 2.29% 148.01% 2022-08-18
MKDALG 0.0476 0.0012 -2.56% 3.68% 2.28% 130.34% 2022-08-18
MMKALG 0.0014 0.0000 -2.07% 5.45% -9.10% 109.11% 2022-08-18
MNTALG 0.0009 0.0000 -2.07% 5.80% 2.58% 139.54% 2022-08-18
MOPALG 0.3577 0.0076 -2.09% 5.18% 2.95% 164.75% 2022-08-18
MROALG 0.0770 0.0017 -2.18% 5.16% 1.36% 155.33% 2022-08-18
MTCALG 2.6052 0.0043 -0.16% 1.84% -2.52% 80.16% 2022-08-18
MURALG 0.0637 0.0014 -2.18% 5.48% 3.55% 150.76% 2022-08-18
MVRALG 0.1894 0.0020 -1.05% 6.23% 3.95% 169.43% 2022-08-18
MWKALG 0.0029 0.0000 -1.23% 6.26% 4.20% 113.41% 2022-08-18
MXNALG 0.1450 0.0028 -1.89% 5.57% 5.57% 168.03% 2022-08-18
MYRALG 0.6529 0.0078 -1.18% 5.83% 3.46% 155.21% 2022-08-18
MZNALG 0.0462 0.0005 -1.08% 6.20% 3.87% 168.57% 2022-08-18
NADALG 0.1732 0.0044 -2.45% 2.01% 5.16% 139.13% 2022-08-18
NGNALG 0.0070 0.0001 -1.02% 5.82% 2.73% 164.02% 2022-08-18
NIOALG 0.0815 0.0007 -0.85% 6.23% 3.66% 163.93% 2022-08-18
NOKALG 0.2996 0.0045 -1.48% 3.67% 7.64% 146.13% 2022-08-18
NPRALG 0.0229 0.0003 -1.34% 6.03% 4.33% 151.04% 2022-08-18
NZDALG 1.8230 0.0301 -1.63% 3.63% 5.49% 144.43% 2022-08-18
OMRALG 7.5816 0.0848 -1.11% 6.17% 3.91% 169.27% 2022-08-18
PABALG 2.9508 0.1153 4.07% 2.79% 5.05% 161.16% 2022-08-17
PENALG 0.7575 0.0134 -1.74% 7.09% 4.94% 185.50% 2022-08-18
PGKALG 0.8390 0.0347 4.32% 2.98% 5.24% 160.64% 2022-08-17
PHPALG 0.0520 0.0007 -1.40% 4.82% 4.25% 141.60% 2022-08-18
PKRALG 0.0135 0.0003 -1.82% 10.40% 3.86% 104.36% 2022-08-18
PLNALG 0.6191 0.0204 -3.19% 2.19% 4.13% 122.16% 2022-08-18
PYGALG 0.0004 0.0000 -1.58% 5.84% 3.11% 169.86% 2022-08-18
QARALG 0.7909 0.0198 -2.44% 5.54% 3.47% 168.81% 2022-08-18
RONALG 0.6011 0.0147 -2.39% 4.10% 4.11% 133.04% 2022-08-18
RSDALG 0.0251 0.0005 -2.12% 3.84% 3.14% 132.19% 2022-08-18
RUBALG 0.0493 0.0003 -0.69% 5.95% -4.44% 233.84% 2022-08-18
RWFALG 0.0028 0.0000 -1.54% 5.40% 2.47% 164.03% 2022-08-18
SARALG 0.7738 0.0123 -1.56% 5.82% 3.41% 167.76% 2022-08-18
SCRALG 0.2151 0.0030 -1.36% 5.50% -1.02% 158.59% 2022-08-18
SDGALG 0.0052 0.0001 -1.12% 6.15% 3.87% 111.45% 2022-08-18
SEKALG 0.2777 0.0068 -2.41% 1.59% 2.82% 123.62% 2022-08-18
SGDALG 2.1063 0.0307 -1.44% 4.96% 4.76% 164.46% 2022-08-18
SLLALG 0.0002 0.0000 -1.30% 5.81% 1.58% 97.54% 2022-08-18
SOLALG 119.2197 0.4356 -0.36% 2.85% -0.14% 51.11% 2022-08-18
SOSALG 0.0052 0.0001 -1.13% 6.15% 5.70% 173.98% 2022-08-18
SRDALG 0.1206 0.0011 -0.92% 1.07% -3.50% 137.09% 2022-08-18
SSPALG 0.0045 0.0001 -1.95% 5.62% -11.76% -27.08% 2022-08-18
STDALG 0.1202 0.0024 -1.93% 4.07% 3.36% 132.14% 2022-08-18
SVCALG 0.3327 0.0046 -1.35% 5.91% 3.63% 168.60% 2022-08-18
SYPALG 0.0012 0.0000 -1.39% 5.91% 3.59% 168.59% 2022-08-18
SZLALG 0.1726 0.0047 -2.66% 1.76% 5.06% 138.32% 2022-08-18
THBALG 0.0817 0.0015 -1.82% 5.07% 6.56% 150.88% 2022-08-18
TJSALG 0.2843 0.0036 -1.26% 5.91% 2.21% 196.92% 2022-08-18
TMTALG 0.8341 0.0114 -1.35% 5.91% 3.63% 168.59% 2022-08-18
TNDALG 0.9198 0.0164 -1.75% 4.54% 3.96% 137.05% 2022-08-18
TRYALG 0.1612 0.0032 -1.94% 4.83% 0.23% 25.67% 2022-08-18
TTDALG 0.4328 0.0059 -1.34% 6.29% 3.99% 170.08% 2022-08-18
TWDALG 0.0972 0.0012 -1.20% 5.80% 3.52% 149.73% 2022-08-18
TZSALG 0.0013 0.0000 -1.28% 6.08% 3.80% 167.53% 2022-08-18
UAHALG 0.0804 0.0004 0.47% 6.08% -15.53% 97.52% 2022-08-18
UGXALG 0.0008 0.0000 -1.84% 6.91% 2.71% 148.00% 2022-08-18
UNIALG 23.1132 0.2956 -1.26% -8.59% 12.57% -18.93% 2022-08-18
URYALG 0.0720 0.0015 -2.11% 4.76% 5.25% 186.87% 2022-08-18
USCALG 2.9132 0.0377 -1.28% 6.03% 3.70% 168.79% 2022-08-18
USDALG 2.9135 0.0373 -1.26% 6.00% 3.72% 168.84% 2022-08-18
USTALG 2.9135 0.0376 -1.27% 5.97% 3.74% 168.76% 2022-08-18
UZSALG 0.0003 0.0000 -1.17% 5.54% 3.80% 161.71% 2022-08-18
VESALG 0.4793 0.0157 -3.18% 3.06% -3.32% 80.22% 2022-08-18
VNDALG 0.0001 0.0000 -1.26% 5.93% 3.89% 162.01% 2022-08-18
XAFALG 0.0045 0.0001 -2.14% 3.84% 3.18% 129.31% 2022-08-18
XLMALG 0.3500 0.0079 -2.20% 1.41% 9.05% -5.56% 2022-08-18
XMRALG 472.7734 22.5791 -4.56% 2.80% 14.48% 72.66% 2022-08-18
XOFALG 0.0045 0.0001 -1.26% 5.47% 4.52% 133.05% 2022-08-18
XPFALG 0.0247 0.0005 -1.98% 4.00% 3.34% 131.68% 2022-08-18
XRPALG 1.1010 0.0280 -2.48% 5.77% 10.34% -11.35% 2022-08-18
YERALG 0.0117 0.0001 -1.26% 6.01% 3.55% 165.00% 2022-08-18
ZARALG 0.1729 0.0044 -2.50% 1.85% 10.17% 174.41% 2022-08-18
ZMWALG 0.1810 0.0025 -1.39% 5.51% 5.63% 210.58% 2022-08-18

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.