Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDAOA 424.334 6.334 1.52% 1.03% 0.55% -33.62% 2022-08-09
EURAOA 426.047 1.442 -0.34% -1.17% 0.53% -43.23% 2022-08-08
GBPAOA 505.007 1.992 -0.39% -1.87% 0.61% -42.96% 2022-08-08
AUDAOA 291.797 1.502 0.52% -0.31% 1.93% -37.94% 2022-08-08
NZDAOA 262.709 1.217 0.47% -1.20% 1.89% -41.23% 2022-08-08
OMRAOA 1086.00 5.76 -0.53% -0.45% -0.96% -34.64% 2022-08-08
PABAOA 420.000 0.000 0.00% 0.00% 0.72% -34.33% 2022-08-05
PENAOA 107.078 0.576 -0.53% -0.16% -1.52% -31.67% 2022-08-08
PGKAOA 119.257 0.059 0.05% -0.34% 0.79% -34.76% 2022-08-05
PHPAOA 7.5451 0.0169 -0.22% -0.58% -0.23% -40.34% 2022-08-08
PKRAOA 1.86565 0.01035 -0.55% 6.46% -8.37% -52.42% 2022-08-08
PLNAOA 90.657 0.266 -0.29% -0.09% 0.72% -44.86% 2022-08-08
PYGAOA 0.0609991 0.0002343 -0.38% -0.41% -1.00% -33.95% 2022-08-08
QARAOA 113.729 0.797 -0.70% -0.45% -1.92% -35.27% 2022-08-08
RONAOA 87.034 0.135 0.16% -0.19% 0.03% -43.19% 2022-08-08
RSDAOA 3.63226 0.01801 -0.49% -0.86% -0.85% -43.28% 2022-08-08
RUBAOA 7.04000 0.09785 1.41% 0.15% 4.25% -19.10% 2022-08-08
RWFAOA 0.40981 0.00208 -0.50% -0.61% -1.48% -35.58% 2022-08-08
SARAOA 111.220 0.571 -0.51% -0.54% -1.08% -34.78% 2022-08-08
SCRAOA 31.3597 0.5510 1.79% -1.51% -0.63% -25.39% 2022-08-08
SDGAOA 0.73943 0.00360 -0.49% -0.52% -1.06% -48.68% 2022-08-08
SEKAOA 41.1028 0.0858 -0.21% -0.78% 2.57% -44.31% 2022-08-08
SGDAOA 303.878 0.205 -0.07% -0.34% 1.22% -35.50% 2022-08-08
SLLAOA 0.0300979 0.0002305 -0.76% -1.12% -7.14% -52.22% 2022-08-08
SOLAOA 17752.4600 776.0600 4.57% 1.10% 25.21% -28.44% 2022-08-08
SOSAOA 0.75103 0.00767 1.03% 1.03% 2.32% -32.47% 2022-08-08
SRDAOA 16.8776 0.0921 -0.54% -3.26% -11.00% -43.79% 2022-08-05
SSPAOA 0.63169 0.00165 0.26% -6.92% -24.70% -82.68% 2022-08-08
STDAOA 17.3871 0.0712 -0.41% -0.85% -0.92% -43.37% 2022-08-08
SVCAOA 47.7725 0.2302 -0.48% -0.48% -0.96% -34.64% 2022-08-08
SYPAOA 0.16647 0.00080 -0.48% -0.52% -0.96% -34.67% 2022-08-08
SZLAOA 25.1822 0.1427 0.57% -0.19% 0.33% -42.44% 2022-08-08
THBAOA 11.7383 0.0067 -0.06% 1.42% 0.71% -38.60% 2022-08-08
TJSAOA 40.8203 0.1553 -0.38% -0.28% 1.02% -27.81% 2022-08-08
TMTAOA 119.771 0.573 -0.48% -0.48% -0.96% -34.64% 2022-08-08
TNDAOA 133.240 0.071 0.05% -0.81% -1.68% -41.69% 2022-08-08
TRYAOA 23.2976 0.1419 -0.61% -0.63% -4.94% -68.61% 2022-08-08
TTDAOA 61.7941 0.3480 -0.56% -0.76% -1.09% -34.90% 2022-08-08
TWDAOA 13.9236 0.0890 -0.64% -0.55% -1.64% -39.47% 2022-08-08
TZSAOA 0.17963 0.00078 -0.43% -0.56% -0.96% -35.00% 2022-08-08
UAHAOA 11.5310 0.1566 1.38% -0.48% -19.29% -51.73% 2022-08-08
UGXAOA 0.10801 0.00037 -0.34% -0.90% -3.78% -40.38% 2022-08-08
UNIAOA 3695.6634 70.0566 -1.86% 5.04% 57.33% -79.65% 2022-08-08
URYAOA 10.2930 0.0594 -0.57% 0.16% -2.01% -29.71% 2022-08-08
USCAOA 417.7701 2.1837 -0.52% -0.50% -1.02% -34.66% 2022-08-08
FJDAOA 190.818 0.801 -0.42% -0.33% 1.65% -37.82% 2022-08-05
USTAOA 418.0794 1.9668 -0.47% -0.49% -0.84% -34.62% 2022-08-08
UZSAOA 0.0385125 0.0000330 0.09% 0.02% -0.70% -35.96% 2022-08-08
VNDAOA 0.0178724 0.0000878 -0.49% -0.70% -1.03% -35.93% 2022-08-08
XAFAOA 0.64972 0.00236 -0.36% -0.78% -0.85% -43.92% 2022-08-08
XLMAOA 55.2387 5.8467 11.84% 11.03% 29.35% -71.10% 2022-08-08
XMRAOA 69275.1400 1,437.0298 2.12% 2.29% 29.09% -59.82% 2022-08-08
XOFAOA 0.65389 0.00493 -0.75% -0.83% -1.50% -43.61% 2022-08-08
XPFAOA 3.57540 0.01926 -0.54% -0.95% -0.85% -43.36% 2022-08-08
XRPAOA 158.857 2.869 1.84% 0.25% 16.47% -69.69% 2022-08-08
YERAOA 1.67233 0.00787 -0.47% -0.46% -0.96% -35.54% 2022-08-08
ZARAOA 25.1165 0.0622 0.25% -0.50% -0.03% -42.69% 2022-08-08
ADAAOA 224.1525 7.5207 3.47% 1.06% 15.06% -74.98% 2022-08-08
AEDAOA 114.360 0.003 0.00% 0.00% -0.49% -34.32% 2022-08-08
AFNAOA 4.64550 0.00000 0.00% -0.88% -3.35% -42.11% 2022-08-08
ALGAOA 151.4456 1.6946 1.13% 6.51% 14.96% -72.30% 2022-08-08
ALLAOA 3.67969 0.00804 0.22% -0.25% 0.92% -40.79% 2022-08-08
AMDAOA 1.04244 0.00576 0.56% 0.95% 0.57% -19.87% 2022-08-08
ARSAOA 3.16313 0.00334 -0.11% -1.14% -5.30% -52.07% 2022-08-05
ATMAOA 4888.5936 296.2296 6.45% 3.36% 30.05% -43.69% 2022-08-08
AVXAOA 11850.3000 1,434.3000 13.77% 13.72% 46.85% -83.03% 2022-08-08
AZNAOA 246.899 1.181 -0.48% -0.48% -0.96% -34.64% 2022-08-08
BCHAOA 60317.4000 1,185.6000 2.01% -6.70% 34.68% -83.07% 2022-08-08
BDTAOA 4.41394 0.03333 -0.75% -0.65% -1.18% -41.88% 2022-08-08
BGNAOA 217.618 0.666 -0.31% -0.92% -0.98% -43.42% 2022-08-08
BHDAOA 1108.75 5.31 -0.48% -0.48% -0.96% -34.64% 2022-08-08
BIFAOA 0.20675 0.00099 -0.48% -0.53% -1.21% -36.47% 2022-08-08
BIHAOA 217.516 1.189 -0.54% -0.98% -1.06% -43.45% 2022-08-08
BNBAOA 136017.1958 4,137.1958 3.14% 14.23% 42.68% -49.61% 2022-08-08
BNDAOA 302.942 1.141 -0.38% -0.43% 0.83% -35.85% 2022-08-08
BOBAOA 61.5611 0.2946 -0.48% -0.33% -0.67% -34.35% 2022-08-08
BRLAOA 81.3229 0.8076 1.00% 0.17% 4.60% -33.49% 2022-08-05
BSDAOA 418.000 2.000 -0.48% -0.48% -0.96% -34.64% 2022-08-08
BTCAOA 9971850 327,713 3.40% 2.68% 15.81% -66.32% 2022-08-08
BWPAOA 33.1475 0.1586 -0.48% -1.22% -1.21% -42.60% 2022-08-08
BYRAOA 165.998 0.794 -0.48% -0.48% -1.36% -34.81% 2022-08-08
CADAOA 325.107 0.281 0.09% -0.57% 0.19% -36.06% 2022-08-08
CDFAOA 0.20951 0.00100 -0.48% -0.53% -1.01% -35.10% 2022-08-08
CHFAOA 437.486 0.486 0.11% -1.10% 1.90% -37.00% 2022-08-08
CLPAOA 0.45549 0.00218 -0.48% -2.45% 4.63% -43.90% 2022-08-08
CNYAOA 61.7792 0.2913 -0.47% -0.71% -1.71% -37.41% 2022-08-08
COPAOA 0.09641 0.00046 -0.48% -1.81% -0.77% -40.26% 2022-08-08
CRCAOA 0.62732 0.00300 -0.48% -0.40% 1.97% -39.23% 2022-08-08
CUCAOA 17.5000 0.0000 0.00% 0.00% 0.72% -34.33% 2022-08-05
CVEAOA 3.86572 0.01276 -0.33% -0.78% -0.86% -43.34% 2022-08-08
CZKAOA 17.4017 0.0700 -0.40% -0.31% 0.16% -41.23% 2022-08-08
DAIAOA 417.9791 1.9621 -0.47% -0.48% -0.94% -34.66% 2022-08-08
DJFAOA 2.35493 0.01127 -0.48% -0.48% -0.96% -34.64% 2022-08-08
DKKAOA 57.2687 0.2010 -0.35% -0.75% -0.86% -43.37% 2022-08-08
DOPAOA 7.68665 0.05671 -0.73% -0.48% -0.38% -31.49% 2022-08-08
DOTAOA 3851.9536 175.8616 4.78% 12.03% 39.25% -70.71% 2022-08-08
DZDAOA 2.91356 0.00682 -0.23% 0.72% 1.47% -38.46% 2022-08-08
EGPAOA 21.8049 0.2308 -1.05% -2.03% -2.56% -46.61% 2022-08-08
ERNAOA 27.8667 0.1333 -0.48% -0.48% -0.96% -34.64% 2022-08-08
ETBAOA 8.0041 0.0397 -0.49% -0.63% -1.35% -44.28% 2022-08-08
ETHAOA 743212 37,814 5.36% 8.67% 54.87% -63.27% 2022-08-08
GELAOA 155.390 0.743 -0.48% 1.19% 6.03% -25.16% 2022-08-08
GHSAOA 48.8889 0.5229 -1.06% -3.39% -9.07% -54.44% 2022-08-08
GMDAOA 7.6627 0.0367 -0.48% -0.93% -1.78% -39.04% 2022-08-08
GNFAOA 0.0486329 0.0002327 -0.48% -0.35% -0.43% -26.19% 2022-08-08
GTQAOA 54.1451 0.2591 -0.48% -0.41% -0.71% -34.47% 2022-08-08
GYDAOA 2.01739 0.00204 -0.10% -0.10% 0.67% -34.53% 2022-08-05
HKDAOA 53.2493 0.2559 -0.48% -0.48% -0.95% -35.18% 2022-08-08
HNLAOA 17.1241 0.0819 -0.48% -0.50% -1.13% -36.59% 2022-08-08
HRVAOA 56.7542 0.2004 -0.35% -0.47% -0.71% -43.45% 2022-08-08
HTGAOA 3.55932 0.09285 -2.54% -1.69% -4.65% -46.01% 2022-08-05
HUFAOA 1.08360 0.00384 -0.35% 1.95% 3.08% -49.04% 2022-08-08
IDRAOA 0.0286008 0.0003940 1.40% 0.99% 1.61% -35.82% 2022-08-08
ILSAOA 125.885 0.493 0.39% 1.81% 4.17% -36.53% 2022-08-08
INRAOA 5.25918 0.03315 -0.63% -0.66% -1.54% -38.95% 2022-08-08
IQDAOA 0.28660 0.00137 -0.48% -0.47% -0.96% -34.66% 2022-08-08
IRRAOA 0.0099524 0.0000476 -0.48% -0.48% 0.24% -34.64% 2022-08-08
ISKAOA 3.04620 0.02352 -0.77% -1.75% -2.23% -40.22% 2022-08-08
JMDAOA 2.77319 0.01003 0.36% 0.73% -1.63% -33.65% 2022-08-05
JODAOA 589.397 3.824 -0.64% -0.64% -1.13% -34.84% 2022-08-08
JPYAOA 3.09698 0.01387 -0.45% -3.00% 0.82% -46.57% 2022-08-08
KESAOA 3.50966 0.01976 -0.56% -0.73% -1.92% -40.35% 2022-08-08
KGSAOA 5.03641 0.02410 -0.48% -0.26% -5.13% -33.24% 2022-08-08
KHRAOA 0.10215 0.00046 -0.45% -0.55% -1.62% -35.05% 2022-08-08
KMFAOA 0.86760 0.00028 0.03% -0.15% -2.82% -43.37% 2022-08-08
KRWAOA 0.32273 0.00021 0.06% 0.12% -0.23% -42.22% 2022-08-08
KYDAOA 506.667 2.424 -0.48% -0.48% -0.96% -34.64% 2022-08-08
KZTAOA 0.87660 0.00445 -0.51% -0.47% -3.30% -41.82% 2022-08-08
LAKAOA 0.0274819 0.0001591 -0.58% -1.36% -2.40% -58.94% 2022-08-08
LBPAOA 0.27765 0.00129 -0.46% -0.46% -0.95% -34.64% 2022-08-08
LKRAOA 1.15950 0.01697 -1.44% -1.44% -1.37% -63.92% 2022-08-08
LNKAOA 3574.0547 287.6093 8.75% 12.61% 40.35% -76.92% 2022-08-08
LRDAOA 2.73919 0.01311 -0.48% -0.87% -2.00% -26.89% 2022-08-08
LSLAOA 25.2085 0.1601 0.64% -0.13% 0.39% -42.30% 2022-08-08
LTCAOA 26346.5 562.7 2.18% 6.29% 23.83% -75.29% 2022-08-08
LUNAOA 0.0420 0.0000 0.00% 0.00% -22.71% -100.00% 2022-08-03
LYDAOA 85.907 0.455 -0.53% -0.71% -1.18% -39.55% 2022-08-08
MADAOA 40.6971 0.0428 0.11% -0.29% -1.90% -42.92% 2022-08-08
MDLAOA 21.7708 0.1261 -0.58% -0.17% -1.73% -39.65% 2022-08-08
MGAAOA 0.10170 0.00021 -0.21% -0.25% -1.69% -39.37% 2022-08-08
MKDAOA 6.95160 0.00026 0.00% -0.51% -0.45% -43.22% 2022-08-08
MMKAOA 0.19905 0.02798 -12.32% -12.32% -12.75% -48.89% 2022-08-08
MNTAOA 0.13249 0.00068 -0.51% -0.41% -1.62% -41.37% 2022-08-08
MOPAOA 51.6943 0.2538 -0.49% -0.49% -1.01% -35.23% 2022-08-08
MTCAOA 389.3545 2.1229 0.55% 3.32% 63.88% -46.00% 2022-08-08
MURAOA 9.2070 0.0467 0.51% -0.48% -0.85% -38.17% 2022-08-08
MVRAOA 27.1077 0.1297 -0.48% -0.48% -0.96% -34.64% 2022-08-08
MWKAOA 0.41717 0.00121 0.29% 0.53% 0.36% -47.52% 2022-08-08
MXNAOA 20.6353 0.0602 0.29% 0.08% 1.36% -35.21% 2022-08-08
MYRAOA 93.785 0.512 -0.54% -0.68% -1.72% -38.16% 2022-08-08
MZNAOA 6.71521 0.07279 1.10% 1.10% 0.55% -33.85% 2022-08-08
NADAOA 25.1590 0.0919 0.37% -0.58% -0.01% -42.49% 2022-08-08
NGNAOA 1.00127 0.00576 -0.57% -0.98% -1.59% -35.65% 2022-08-08
NIOAOA 11.6727 0.0559 -0.48% -0.48% -1.24% -35.97% 2022-08-08
NOKAOA 42.9194 0.0167 0.04% -1.57% 3.70% -39.96% 2022-08-08
NPRAOA 3.27946 0.03363 -1.02% -0.99% -1.41% -39.15% 2022-08-08

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.