Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDAOA 841.565 0.000 0.00% 1.07% 0.55% 66.91% 2024-04-18
EURAOA 898.026 4.645 0.52% 0.41% -0.69% 62.41% 2024-04-17
GBPAOA 1048.068 2.490 0.24% 0.41% -1.00% 67.38% 2024-04-17
AUDAOA 541.555 2.191 0.41% -2.59% -0.74% 59.75% 2024-04-17
NZDAOA 497.870 2.313 0.47% 0.08% -1.60% 59.15% 2024-04-17
OMRAOA 2186.22 0.84 0.04% -0.01% 1.19% 66.31% 2024-04-17
PABAOA 842.239 0.682 0.08% -1.89% 1.26% 66.46% 2024-04-17
PENAOA 223.844 0.133 0.06% -1.81% -0.82% 66.66% 2024-04-17
PGKAOA 221.580 0.565 -0.25% -1.06% 0.41% 54.14% 2024-04-17
PHPAOA 14.7039 0.0544 -0.37% -1.26% -1.73% 62.51% 2024-04-17
PKRAOA 3.02552 0.00468 0.16% 0.14% 1.52% 69.84% 2024-04-17
PLNAOA 206.788 2.159 1.06% -3.15% -1.23% 73.17% 2024-04-17
PYGAOA 0.1137994 0.0001571 0.14% -0.03% -0.20% 60.16% 2024-04-17
QARAOA 231.167 0.113 0.05% 0.31% 1.30% 66.30% 2024-04-17
RONAOA 180.539 0.974 0.54% -1.50% -0.78% 61.21% 2024-04-17
RSDAOA 7.66711 0.03982 0.52% -1.85% -0.75% 62.56% 2024-04-17
RUBAOA 8.92718 0.01855 0.21% -1.01% -1.86% 44.49% 2024-04-17
RWFAOA 0.65340 0.00336 0.52% -0.44% 0.14% 42.13% 2024-04-17
SARAOA 224.334 0.092 0.04% 0.32% 1.14% 66.27% 2024-04-17
SCRAOA 62.1747 3.9683 6.82% -6.06% 0.96% 66.59% 2024-04-17
SDGAOA 1.43664 0.01574 1.11% 3.31% 3.40% 60.46% 2024-04-15
SEKAOA 76.9282 0.0965 0.13% -3.27% -3.59% 57.32% 2024-04-17
SGDAOA 618.857 2.461 0.40% 0.63% -0.39% 63.62% 2024-04-17
SLLAOA 0.0369283 0.0002071 -0.56% -0.79% 0.70% 57.51% 2024-04-17
SOLAOA 115188.8138 93.8488 0.08% -20.06% -29.48% 820.46% 2024-04-17
SOSAOA 1.47183 0.00126 -0.09% -0.33% 0.51% 64.35% 2024-04-16
SRDAOA 24.3962 0.0415 0.17% 1.36% 2.36% 76.90% 2024-04-17
SSPAOA 0.53353 0.00046 -0.09% -1.48% 1.40% -11.20% 2024-04-16
STDAOA 36.5737 0.4340 1.20% -1.67% -0.92% 62.05% 2024-04-17
SVCAOA 96.2574 0.0817 0.08% -2.12% 1.15% 66.45% 2024-04-17
SYPAOA 0.06470 0.00006 -0.09% 1.01% 0.25% -67.77% 2024-04-16
SZLAOA 44.2563 0.0781 0.18% -2.54% 0.78% 60.16% 2024-04-17
THBAOA 22.8997 0.0262 -0.11% -0.81% -1.00% 56.10% 2024-04-17
TJSAOA 77.0918 0.1329 0.17% 0.64% 1.21% 66.07% 2024-04-17
TMTAOA 240.104 0.118 0.05% 0.19% 0.74% 65.61% 2024-04-17
TNDAOA 266.065 0.130 0.05% -1.15% -0.96% 64.06% 2024-04-17
TRYAOA 25.8977 0.0267 0.10% -0.44% 0.40% -0.78% 2024-04-17
TTDAOA 124.0405 0.0626 0.05% -1.74% 0.48% 65.57% 2024-04-17
TWDAOA 25.9794 0.1097 0.42% -0.94% -1.10% 56.78% 2024-04-17
TZSAOA 0.32556 0.00079 0.24% 0.14% -0.39% 50.75% 2024-04-17
UAHAOA 21.3000 0.0362 0.17% -1.87% -0.18% 53.94% 2024-04-17
UGXAOA 0.22076 0.00131 0.60% -1.25% 2.98% 62.96% 2024-04-17
UNIAOA 5889.2719 181.3293 -2.99% -29.21% -40.52% 84.37% 2024-04-17
URYAOA 21.6492 0.0178 0.08% -0.55% 0.07% 66.65% 2024-04-17
USCAOA 841.5650 0.3868 0.05% 1.07% 1.17% 66.98% 2024-04-17
FJDAOA 370.333 1.082 0.29% -1.73% 0.95% 63.50% 2024-04-17
USTAOA 841.4977 0.0254 0.00% 1.07% 1.17% 66.94% 2024-04-17
UZSAOA 0.0664585 0.0000954 0.14% 0.23% 0.21% 50.39% 2024-04-17
VNDAOA 0.0331260 0.0001343 -0.40% -1.48% -1.57% 53.75% 2024-04-17
XAFAOA 1.36603 0.00276 0.20% -1.71% -0.93% 62.07% 2024-04-17
XLMAOA 90.8890 1.6546 -1.79% -15.78% -19.89% 71.11% 2024-04-17
XMRAOA 100659.5897 2,255.4799 -2.19% -9.57% -14.30% 22.70% 2024-04-17
XOFAOA 1.36604 0.00384 0.28% -2.12% -1.39% 60.16% 2024-04-17
XPFAOA 7.54259 0.00369 0.05% 0.72% -0.77% 62.29% 2024-04-17
XRPAOA 413.796 4.955 -1.18% -19.50% -18.14% 56.74% 2024-04-17
YERAOA 3.36155 0.00165 0.05% 0.35% 0.92% 66.06% 2024-04-17
ZARAOA 44.2346 0.0548 0.12% -2.66% 0.75% 60.09% 2024-04-17
ZMWAOA 33.3223 0.2433 -0.72% -1.75% 2.19% 14.26% 2024-04-17
ADAAOA 380.1517 7.2833 -1.88% -23.46% -31.33% 73.44% 2024-04-17
AEDAOA 229.047 0.003 0.00% 0.29% 1.12% 66.22% 2024-04-17
AFNAOA 11.64709 0.15208 -1.29% -0.36% -0.46% 95.59% 2024-04-16
ALGAOA 144.7708 2.4225 -1.65% -26.19% -30.65% 28.79% 2024-04-17
ALLAOA 8.84614 0.00586 0.07% -1.49% 0.47% 78.15% 2024-04-17
AMDAOA 2.13178 0.00637 0.30% -1.23% 2.26% 63.02% 2024-04-17
ARSAOA 0.97065 0.00241 0.25% 0.08% -0.58% -58.49% 2024-04-17
ATMAOA 6896.2044 5.7924 -0.08% -23.97% -29.55% 10.45% 2024-04-17
AVXAOA 29067.6551 313.8528 -1.07% -25.49% -42.54% 179.83% 2024-04-17
AZNAOA 489.794 0.002 0.00% -0.29% -1.17% 64.76% 2024-04-12
BCHAOA 396124.6455 15,333.7560 -3.73% -29.85% 18.01% 493.10% 2024-04-17
BDTAOA 7.68088 0.01287 0.17% -1.00% 1.11% 61.29% 2024-04-17
BGNAOA 458.490 1.615 0.35% -1.53% -0.87% 61.15% 2024-04-17
BHDAOA 2237.73 5.66 0.25% -0.16% 1.23% 66.60% 2024-04-17
BIFAOA 0.29416 0.00098 0.33% -0.18% 0.59% 20.05% 2024-04-17
BIHAOA 458.784 2.008 0.44% -1.46% -0.79% 60.39% 2024-04-17
BNBAOA 454276.7870 1,652.3577 0.37% -6.86% -1.49% 163.60% 2024-04-17
BNDAOA 617.495 0.905 0.15% -2.61% -0.61% 62.80% 2024-04-17
BOBAOA 121.5370 0.1839 0.15% -2.53% 0.09% 64.78% 2024-04-17
BRLAOA 159.1074 3.1935 -1.97% -3.94% -3.88% 55.38% 2024-04-16
BSDAOA 842.824 1.267 0.15% 0.48% 1.33% 66.57% 2024-04-17
BTCAOA 51681348 2,007,765 -3.74% -12.01% -7.77% 237.00% 2024-04-17
BWPAOA 61.0017 0.1443 0.24% -1.31% -0.22% 58.84% 2024-04-17
BYRAOA 257.537 0.386 0.15% 0.34% 1.12% 28.17% 2024-04-17
CADAOA 611.407 2.723 0.45% 0.51% -0.54% 62.40% 2024-04-17
CDFAOA 0.30356 0.00221 0.73% -0.61% -0.50% 24.73% 2024-04-09
CHFAOA 924.492 2.832 0.31% 1.39% -1.34% 64.35% 2024-04-17
CLPAOA 0.85746 0.00132 0.15% -3.81% -2.33% 35.67% 2024-04-17
CNYAOA 116.1853 0.3800 0.33% 1.35% 0.64% 58.63% 2024-04-17
COPAOA 0.21473 0.00033 0.15% -3.60% 0.49% 88.32% 2024-04-17
CRCAOA 1.68141 0.00112 0.07% 1.90% 1.26% 77.00% 2024-04-17
CUCAOA 34.6930 0.0000 0.00% 0.00% -0.76% 65.27% 2024-04-08
CVEAOA 8.10065 0.00588 -0.07% -1.55% -1.25% 62.18% 2024-04-17
CZKAOA 35.5531 0.0629 0.18% -0.83% -0.91% 50.31% 2024-04-17
DAIAOA 841.3209 0.2268 0.03% 1.04% 1.16% 66.96% 2024-04-17
DJFAOA 4.72884 0.00418 -0.09% 0.20% 0.97% 65.94% 2024-04-17
DKKAOA 120.1306 0.3885 0.32% -1.62% -0.96% 61.90% 2024-04-17
DOPAOA 14.25370 0.11073 0.78% 0.99% 0.71% 53.59% 2024-04-17
DOTAOA 5605.9169 51.2996 -0.91% -20.06% -32.26% 60.47% 2024-04-17
DZDAOA 6.25147 0.01095 0.18% -0.03% 0.80% 67.17% 2024-04-17
EGPAOA 17.2775 0.0529 -0.31% -2.06% -2.25% 5.34% 2024-04-17
ERNAOA 56.1634 0.0865 0.15% 0.44% 1.28% 66.50% 2024-04-17
ETBAOA 14.8177 0.0736 0.50% 0.08% 0.74% 58.26% 2024-04-17
ETHAOA 2528466 71,404 -2.75% -14.17% -13.35% 139.67% 2024-04-17
GELAOA 314.935 0.050 0.02% -0.42% 1.70% 55.11% 2024-04-17
GHSAOA 62.6358 0.1894 0.30% -0.30% -3.01% 42.36% 2024-04-17
GMDAOA 12.3981 0.0145 0.12% 0.22% 1.18% 53.88% 2024-04-17
GNFAOA 0.0980761 0.0001822 0.19% -0.48% 0.29% 64.47% 2024-04-17
GTQAOA 108.4003 0.2036 0.19% -1.72% 1.52% 66.89% 2024-04-17
GYDAOA 4.02509 0.00620 0.15% 0.30% 0.84% 67.85% 2024-04-17
HKDAOA 107.4800 0.0787 0.07% 1.14% 1.03% 67.40% 2024-04-17
HNLAOA 34.1508 0.1304 0.38% -0.20% 1.04% 65.62% 2024-04-17
HTGAOA 6.36083 0.01418 0.22% -0.14% 0.79% 93.60% 2024-04-17
HUFAOA 2.27965 0.01794 0.79% -2.46% -0.54% 53.26% 2024-04-17
IDRAOA 0.0518760 0.0003884 0.75% -1.66% -2.18% 51.58% 2024-04-17
ILSAOA 223.077 1.659 -0.74% -1.63% -2.13% 60.94% 2024-04-17
INRAOA 10.07748 0.02342 0.23% -0.01% 0.44% 63.28% 2024-04-17
IQDAOA 0.64405 0.00164 0.26% 0.59% 1.35% 66.59% 2024-04-17
IRRAOA 0.0200422 0.0000446 0.22% 0.36% 1.20% 66.37% 2024-04-17
ISKAOA 5.96284 0.04048 0.68% -1.54% -1.94% 61.29% 2024-04-17
JMDAOA 5.42627 0.00891 0.16% 0.22% -0.01% 60.86% 2024-04-17
JODAOA 1189.876 2.980 0.25% 0.57% 1.28% 66.68% 2024-04-17
JPYAOA 5.45559 0.01816 0.33% -1.28% -2.18% 44.98% 2024-04-17
KESAOA 6.36719 0.00518 -0.08% -2.07% 2.19% 69.44% 2024-04-17
KGSAOA 9.47168 0.03178 0.34% 0.64% 1.92% 63.83% 2024-04-17
KHRAOA 0.20860 0.00065 0.31% 0.26% 1.25% 67.09% 2024-04-17
KMFAOA 1.81844 0.00404 0.22% -1.73% -1.26% 61.02% 2024-04-17
KRWAOA 0.60931 0.00459 0.76% -1.88% -2.12% 58.85% 2024-04-17
KYDAOA 1013.437 7.012 -0.69% -0.82% -0.35% 65.96% 2024-04-16
KZTAOA 1.87943 0.00293 0.16% -0.02% 1.57% 67.15% 2024-04-17
LAKAOA 0.0396566 0.0001287 0.33% -0.21% -0.69% 34.57% 2024-04-17
LBPAOA 0.00942 0.00004 0.41% 0.62% 1.37% -72.07% 2024-04-17
LKRAOA 2.79369 0.00949 -0.34% -1.59% 2.24% 76.13% 2024-04-17
LNKAOA 11234.2447 159.9381 -1.40% -22.41% -26.69% 159.40% 2024-04-17
LRDAOA 4.32335 0.03143 0.73% -1.02% -0.55% 40.74% 2024-04-09
LSLAOA 44.1434 0.0115 0.03% -1.90% 0.39% 59.75% 2024-04-17
LTCAOA 67392.5 0.7 0.00% -16.28% -2.53% 31.97% 2024-04-17
LUNAOA 0.0841 0.0001 -0.09% -22.85% -27.77% 38.54% 2024-04-16
LYDAOA 172.854 0.579 -0.33% -0.66% -0.08% 62.20% 2024-04-17
MADAOA 83.1051 0.4771 0.58% -0.67% 0.41% 67.14% 2024-04-17
MDLAOA 47.2100 0.0673 -0.14% -2.27% -0.44% 66.41% 2024-04-17
MGAAOA 0.19227 0.00082 0.43% -1.13% 3.58% 65.49% 2024-04-17
MKDAOA 14.56604 0.06990 0.48% -2.28% -1.41% 59.66% 2024-04-17
MMKAOA 0.40172 0.00098 0.24% -0.39% 1.11% 66.23% 2024-04-17
MNTAOA 0.24817 0.00048 0.20% 1.38% 0.40% 70.93% 2024-04-17
MOPAOA 104.5867 0.2657 0.25% -1.72% 1.17% 67.12% 2024-04-17
MTCAOA 571.8518 22.0779 -3.72% -22.45% -33.54% -3.22% 2024-04-17
MURAOA 18.1068 0.0965 0.54% -2.53% -0.26% 60.68% 2024-04-17
MVRAOA 54.5579 0.1144 0.21% -0.80% 1.14% 66.27% 2024-04-17
MWKAOA 0.48667 0.00325 0.67% -0.49% -2.48% -2.88% 2024-04-17
MXNAOA 49.6339 0.2545 0.52% -1.84% 0.40% 77.77% 2024-04-17
MYRAOA 175.920 0.164 -0.09% -0.47% -0.26% 53.64% 2024-04-17
MZNAOA 13.25781 0.14521 1.11% 1.62% 0.68% 65.68% 2024-04-15
NADAOA 44.3176 0.1394 0.32% -1.51% 0.92% 60.41% 2024-04-17
NGNAOA 0.73105 0.00616 -0.84% 8.83% 38.16% -33.55% 2024-04-17
NIOAOA 22.8820 0.0533 -0.23% 0.40% 0.71% 63.48% 2024-04-17
NOKAOA 76.5263 0.0976 -0.13% -0.40% -1.99% 58.81% 2024-04-17
NPRAOA 6.29169 0.00124 0.02% -1.41% 0.34% 63.09% 2024-04-17

Exchange Rates