Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDAOA 919.700 2.700 0.29% -0.40% 0.29% 0.08% 0.11% 2026-10-02
EURAOA 1034.828 3.762 0.36% -1.13% -2.88% -4.09% -3.85% 2026-10-02
GBPAOA 1217.306 7.251 0.60% 0.13% -1.83% -1.59% -1.41% 2026-10-02
AUDAOA 638.391 2.855 0.45% -1.01% -3.15% 4.11% 5.36% 2026-10-02
NZDAOA 516.356 2.470 0.48% -1.24% -4.24% -2.38% -3.60% 2026-10-02
OMRAOA 2388.83 5.22 0.22% -0.08% -0.05% 0.02% 0.05% 2026-10-02
PABAOA 919.057 2.057 0.22% -0.07% -0.05% 0.01% 0.04% 2026-10-02
PENAOA 265.456 0.210 -0.08% -1.47% -2.86% -2.85% 0.43% 2026-10-02
PGKAOA 203.109 2.464 -1.20% -1.59% -1.95% -5.85% -7.26% 2026-10-02
PHPAOA 14.6804 0.0778 0.53% 0.18% -0.19% -5.89% -7.08% 2026-10-02
PKRAOA 3.32127 0.01363 0.41% 0.07% 0.16% 1.28% 1.70% 2026-10-02
PLNAOA 236.054 0.352 0.15% -1.13% -4.08% -7.69% -6.61% 2026-10-02
PYGAOA 0.1572255 0.0004975 0.32% 0.77% 1.80% 12.32% 20.25% 2026-10-02
QARAOA 252.353 0.775 0.31% -0.03% 0.04% 0.37% 0.12% 2026-10-02
RONAOA 193.780 0.890 0.46% -2.37% -4.60% -8.50% -8.56% 2026-10-02
RSDAOA 8.81352 0.04211 0.48% -1.18% -3.19% -4.18% -4.17% 2026-10-02
RUBAOA 10.92805 0.05267 -0.48% 0.46% 2.55% -6.36% -1.86% 2026-10-02
RWFAOA 0.62111 0.00059 -0.09% -0.50% -0.66% -1.56% -1.86% 2026-10-02
SARAOA 244.959 0.761 0.31% 0.02% 0.58% -0.02% 0.00% 2026-10-02
SCRAOA 66.8222 0.2460 0.37% 6.89% 1.38% 10.81% 8.52% 2026-10-02
SDGAOA 1.52901 0.00111 0.07% -0.22% -0.21% -0.16% -0.11% 2026-10-02
SEKAOA 91.6483 0.3882 0.43% -1.15% -4.54% -8.07% -6.40% 2026-10-02
SGDAOA 720.102 4.071 0.57% -0.38% -0.48% 0.78% 1.06% 2026-10-02
SLLAOA 0.0380299 0.0000000 0.00% -0.41% 0.00% -4.14% -3.64% 2026-10-02
SOLAOA 108518.0 89.9 -0.08% -3.66% 13.80% -5.10% -49.29% 2026-10-02
SOSAOA 1.60483 0.00028 0.02% -0.28% -0.27% -0.37% -0.17% 2026-10-02
SRDAOA 24.3372 0.0364 -0.15% 0.05% -0.08% 1.44% 1.51% 2026-10-02
SSPAOA 0.16295 0.00048 -0.29% -0.29% -1.79% -20.45% -20.20% 2026-10-01
STDAOA 41.6854 0.0110 0.03% -1.45% -3.43% -4.43% -4.27% 2026-10-02
SVCAOA 105.1314 0.3853 0.37% 0.07% 0.08% 0.15% 0.18% 2026-10-02
SYPAOA 7.53852 0.02336 0.31% 0.02% 0.03% -9.27% 6.72% 2026-10-02
SZLAOA 55.0287 0.1228 0.22% -2.17% -3.41% -0.73% 3.24% 2026-10-02
THBAOA 27.4030 0.1600 0.59% -0.42% -1.19% -6.07% -3.30% 2026-10-02
TJSAOA 99.9315 0.3659 0.37% 0.18% 0.35% 0.42% 1.22% 2026-10-02
TMTAOA 262.023 0.023 0.01% -0.28% -0.28% -0.22% -0.19% 2026-10-02
TNDAOA 308.697 2.642 0.86% -0.98% -2.27% -3.08% -2.47% 2026-10-02
TRYAOA 18.7155 0.0351 -0.19% -0.86% -1.99% -12.53% -15.40% 2026-10-02
TTDAOA 135.6590 0.4222 0.31% 0.33% 0.03% 0.34% 0.28% 2026-10-02
TWDAOA 28.8914 0.1511 0.53% -0.12% -0.39% -1.45% -4.34% 2026-10-02
TZSAOA 0.34903 0.00102 0.29% 0.57% 0.39% -6.57% -6.73% 2026-10-02
UAHAOA 20.4429 0.0877 0.43% -0.09% -0.97% -5.79% -8.21% 2026-10-02
UGXAOA 0.23052 0.00025 -0.11% -2.51% -5.14% -9.12% -12.86% 2026-10-02
UNIAOA 8053.0 181.3 -2.20% -9.42% 38.45% 55.84% 7.19% 2026-10-02
URYAOA 22.8231 0.0716 0.31% -0.58% 0.03% -3.01% -0.96% 2026-10-02
USCAOA 919.63 2.65 0.29% -0.40% 0.30% 0.11% 0.12% 2026-10-02
FJDAOA 408.411 1.470 0.36% 0.13% -2.18% 1.06% 0.24% 2026-10-02
USTAOA 919.54 2.87 0.31% -0.40% 0.28% 0.21% 0.05% 2026-10-02
UZSAOA 0.0779889 0.0004085 0.53% 0.18% 0.25% 1.87% 2.58% 2026-10-02
VNDAOA 0.0353928 0.0000992 0.28% 0.10% 0.34% 1.29% 1.75% 2026-10-02
XAFAOA 1.57550 0.00079 0.05% -1.44% -1.48% -4.30% -4.26% 2026-10-02
XLMAOA 195.23 5.69 -2.83% -4.00% 15.50% 5.85% -47.70% 2026-10-02
XMRAOA 495111.3 4,039.3 -0.81% -3.89% 3.69% 24.27% 66.84% 2026-10-02
XOFAOA 1.58432 0.00631 -0.40% -1.08% -2.53% -3.63% -3.86% 2026-10-02
XPFAOA 8.63974 0.01199 0.14% -1.39% -3.36% -4.36% -4.21% 2026-10-02
XRPAOA 1354.727 15.848 -1.16% -6.46% 1.78% -19.86% -51.50% 2026-10-02
YERAOA 3.89209 0.01307 0.34% 0.09% 0.14% 0.95% 1.34% 2026-10-02
ZARAOA 55.2150 0.2462 0.45% -1.87% -3.12% -0.49% 3.52% 2026-10-02
ZIGAOA 34.36 0.12 0.35% -0.43% -0.36% -2.74% -0.17% 2026-10-02
ZMWAOA 46.80 0.21 0.45% -0.90% -3.45% 12.68% 22.07% 2026-10-02
ADAAOA 220.68 5.29 -2.34% -3.09% 19.47% -27.84% -72.45% 2026-10-02
AEDAOA 250.429 0.769 0.31% 0.01% 0.04% 0.09% 0.12% 2026-10-02
AFNAOA 14.14923 0.02198 0.16% -0.23% -0.53% 1.73% 3.38% 2026-10-02
ALGAOA 114.99 2.45 2.17% 10.32% 34.79% 13.00% -44.37% 2026-10-02
ALLAOA 11.25704 0.05704 0.51% -1.37% -2.62% 0.78% 1.24% 2026-10-02
AMDAOA 2.50969 0.00080 0.03% -0.84% -0.61% 4.15% 4.72% 2026-10-02
ARSAOA 0.60313 0.00177 0.30% -0.33% -0.91% -4.76% -6.50% 2026-10-02
ATMAOA 1499.0 67.8 -4.33% -8.54% 12.19% -15.38% -62.21% 2026-10-02
AVXAOA 9735.0 340.1 -3.38% 3.91% 47.23% -13.88% -65.86% 2026-10-02
AZNAOA 541.000 1.588 0.29% 0.00% 0.02% 0.08% 0.11% 2026-10-02
BCHAOA 281989.2 1,831.5 -0.65% -9.34% 25.41% -48.75% -48.43% 2026-10-02
BDTAOA 7.45832 0.02196 -0.29% -0.21% -0.54% -0.75% -1.20% 2026-10-01
BHDAOA 2439.52 7.36 0.30% -0.01% -0.04% 0.07% 0.12% 2026-10-02
BIFAOA 0.30504 0.00108 -0.35% -0.62% -0.71% -1.80% -2.19% 2026-10-02
BNBAOA 703450.9 3,904.5 -0.55% -1.50% 11.17% -11.50% -29.63% 2026-10-02
BNDAOA 719.077 2.951 0.41% 0.03% -0.60% 0.63% 0.90% 2026-10-02
BOBAOA 75.9568 0.3645 -0.48% 1.21% 1.40% -42.76% -42.74% 2026-10-02
BRLAOA 175.9552 0.2005 0.11% -0.66% -2.57% 5.63% 2.24% 2026-10-02
BSDAOA 914.851 2.149 -0.23% -0.53% -0.51% -0.45% -0.42% 2026-10-02
BTCAOA 77716775 89,043 -0.11% 0.15% 9.36% -3.35% -29.91% 2026-10-02
BWPAOA 64.1415 0.6774 -1.05% -4.77% -6.15% -2.03% -1.64% 2026-10-02
BYRAOA 303.712 0.059 0.02% 0.23% 2.24% -2.92% 12.13% 2026-10-02
CADAOA 645.435 0.641 0.10% -0.78% -2.84% -3.63% -1.87% 2026-10-02
CDFAOA 0.39788 0.00117 0.29% -0.05% -0.69% -1.18% 10.22% 2026-10-02
CHFAOA 1110.816 7.313 0.66% -0.02% -1.79% -4.16% -3.50% 2026-10-02
CLPAOA 0.93347 0.00033 -0.04% -2.25% -4.79% -8.56% -2.25% 2026-10-02
CNYAOA 137.1694 0.5940 0.43% 0.17% 0.22% 4.13% 6.52% 2026-10-02
COPAOA 0.27708 0.00090 0.33% 1.22% -4.67% 13.67% 17.20% 2026-10-02
CRCAOA 2.00720 0.00589 0.29% -0.77% -1.07% 8.66% 9.81% 2026-10-02
CUCAOA 38.3208 0.1125 0.29% 0.00% 0.02% 0.08% 0.11% 2026-10-02
CVEAOA 9.38323 0.01519 0.16% -0.91% -2.68% -3.62% -3.56% 2026-10-02
CZKAOA 42.2689 0.1117 0.26% -1.44% -4.05% -5.36% -4.67% 2026-10-02
DAIAOA 919.75 2.88 0.31% 0.02% 0.05% 0.11% 0.15% 2026-10-02
DJFAOA 5.16453 0.01516 0.29% 0.00% 0.02% 0.08% 0.11% 2026-10-02
DKKAOA 138.2708 0.3431 0.25% -1.24% -3.00% -4.28% -4.08% 2026-10-02
DOPAOA 15.31149 0.06152 -0.40% -0.88% -2.18% 5.12% 4.18% 2026-10-02
DOTAOA 1052.9 26.5 -2.45% -0.89% 32.13% -35.89% -73.42% 2026-10-02
DZDAOA 6.88208 0.02072 0.30% 0.01% -0.14% -2.97% -2.85% 2026-10-02
EGPAOA 17.5817 0.0550 0.31% -1.07% -2.39% -8.74% -8.67% 2026-10-02
ERNAOA 61.3133 0.1800 0.29% 0.00% 0.02% 0.08% 0.11% 2026-10-02
ETBAOA 5.6318 0.0487 -0.86% -0.66% -0.64% -4.77% -11.41% 2026-10-02
ETHAOA 2450210 30,922 -1.25% -0.85% 11.42% -10.14% -40.58% 2026-10-02
GELAOA 354.276 1.176 0.33% 0.21% 0.54% 3.93% 4.97% 2026-10-02
GHSAOA 78.3250 0.0720 0.09% -1.03% -3.76% -10.47% 6.79% 2026-10-02
GMDAOA 12.3425 0.0379 0.31% -0.10% 0.67% -0.83% -1.39% 2026-10-02
GNFAOA 0.1045470 0.0003069 0.29% -0.03% -0.06% -0.47% -1.28% 2026-10-02
GTQAOA 120.3481 0.3533 0.29% -0.07% -0.08% 0.44% 0.41% 2026-10-02
GYDAOA 4.40048 0.01921 0.44% 0.10% -0.09% 0.22% 0.26% 2026-10-02
HKDAOA 117.2033 0.3252 0.28% -0.06% -0.04% -0.74% -0.71% 2026-10-02
HNLAOA 34.2604 0.1047 0.31% -0.02% -0.03% -1.72% -2.07% 2026-10-02
HTGAOA 7.02458 0.01789 0.26% -0.04% -0.09% 0.03% 0.19% 2026-10-02
HUFAOA 2.80256 0.00979 0.35% -1.91% -3.34% -0.16% 1.35% 2026-10-02
IDRAOA 0.0512802 0.0002621 0.51% 0.29% -1.20% -6.85% -7.27% 2026-10-02
ILSAOA 301.501 3.603 1.21% -0.11% -0.82% 4.56% 9.00% 2026-10-02
INRAOA 9.56815 0.04458 0.47% -0.14% -1.70% -6.43% -7.60% 2026-10-02
IQDAOA 0.70216 0.00216 0.31% 0.01% 0.04% 0.09% 0.13% 2026-10-02
IRRAOA 0.0005247 0.0000184 -3.39% -21.57% -21.55% -97.60% -97.60% 2026-10-01
ISKAOA 7.53914 0.01350 0.18% -1.18% -0.52% 2.81% -0.39% 2026-10-02
JMDAOA 5.81052 0.04304 0.75% -0.05% 0.17% 0.47% 1.58% 2026-10-02
JODAOA 1297.179 3.808 0.29% 0.00% 0.02% 0.08% 0.11% 2026-10-02
JPYAOA 5.82675 0.02627 0.45% 0.65% 0.57% -0.61% -6.59% 2026-10-02
KESAOA 7.08825 0.01645 0.23% -0.23% -0.25% -0.50% -0.35% 2026-10-02
KGSAOA 10.51687 0.03052 0.29% 0.00% 0.02% 0.07% 0.11% 2026-10-02
KHRAOA 0.22678 0.00048 0.21% 0.02% -0.19% -1.07% -0.96% 2026-10-02
KMFAOA 2.09977 0.00827 -0.39% -0.94% -2.75% -4.01% -3.97% 2026-10-02
KRWAOA 0.68420 0.00945 1.40% 1.68% 1.07% 7.26% 4.72% 2026-10-02
KYDAOA 1108.157 3.263 -0.29% -0.29% -0.28% 0.23% 0.27% 2026-10-01
KZTAOA 2.04792 0.02712 -1.31% -1.57% 1.41% 13.07% 21.94% 2026-10-02
LAKAOA 0.0409517 0.0000599 0.15% -0.12% -0.18% -3.66% -3.38% 2026-10-02
LBPAOA 0.01027 0.00003 0.32% 0.02% 0.04% 0.10% 0.13% 2026-10-02
LKRAOA 2.78158 0.00892 0.32% -0.17% -0.63% -6.21% -8.38% 2026-10-02
LNKAOA 12514.9 675.4 -5.12% 3.02% 22.55% 11.77% -40.27% 2026-10-02
LRDAOA 5.38146 0.02854 -0.53% 0.64% 4.16% 3.71% 6.03% 2026-10-01
LSLAOA 55.3866 0.4573 0.83% -1.03% -3.29% -0.23% 4.27% 2026-10-02
LTCAOA 63541.0 1,102.5 1.77% -4.00% 39.15% -9.95% -42.18% 2026-10-02
LUNAOA 0.046 0.000 0.00% -16.67% -16.65% 0.08% -16.57% 2026-09-30
LYDAOA 143.636 0.446 0.31% -0.15% -0.74% -15.35% -15.51% 2026-10-02
MADAOA 92.5792 0.9493 -1.02% -3.20% -5.99% -8.19% -8.18% 2026-10-02
MDLAOA 51.8141 0.0062 0.01% -0.17% -3.13% -5.62% -6.32% 2026-10-02
MGAAOA 0.20819 0.00096 0.46% -0.06% -1.73% 3.98% 0.59% 2026-10-02
MKDAOA 16.79511 0.01054 -0.06% -1.02% -3.06% -4.24% -3.78% 2026-10-02
MMKAOA 0.43927 0.00129 0.29% 0.00% 0.01% 0.08% 0.11% 2026-10-02
MNTAOA 0.25554 0.00054 0.21% 0.00% -0.03% -1.01% 0.03% 2026-10-02
MOPAOA 113.7117 0.2651 0.23% -0.10% -0.09% -0.73% -0.73% 2026-10-02
MTCAOA 101.83 2.89 2.93% 1.76% 19.72% 10.25% -53.83% 2026-10-02
MURAOA 19.1007 0.0754 -0.39% -1.45% -1.93% -3.87% -5.90% 2026-10-02
MVRAOA 59.4890 0.1746 0.29% 0.00% 0.02% 0.08% 0.11% 2026-10-02
MWKAOA 0.53049 0.00156 0.29% 0.00% 0.02% 0.08% 0.11% 2026-10-02
MXNAOA 50.7015 0.6023 1.20% -4.10% -6.44% -0.58% 1.56% 2026-10-02
MYRAOA 225.130 0.628 0.28% 0.00% -0.97% -0.59% 3.06% 2026-10-02
MZNAOA 14.46069 0.11239 0.78% 0.00% -0.03% 0.11% 0.60% 2026-10-02
NADAOA 55.1769 0.2503 0.46% -1.62% -3.65% -0.60% 3.86% 2026-10-02
NGNAOA 0.69161 0.00145 0.21% -0.30% -0.02% 8.80% 11.22% 2026-10-02
NIOAOA 24.9999 0.0814 0.33% 0.03% 0.05% 0.11% 0.14% 2026-10-02
NOKAOA 95.9570 0.7654 0.80% -1.07% -2.75% 5.34% 4.05% 2026-10-02
NPRAOA 5.93443 0.01548 -0.26% -0.92% -1.93% -7.14% -8.33% 2026-10-02