Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADAATM 0.0565 0.0000 0.05% 1.37% 3.89% 53.49% 2024-04-26
AEDATM 0.0330 0.0003 0.85% -0.69% 47.88% 31.52% 2024-04-26
AFNATM 0.0017 0.0001 4.69% -1.71% 44.62% 55.96% 2024-04-25
ALGATM 0.0251 0.0009 3.65% 17.75% 9.28% 52.11% 2024-04-26
ALLATM 0.0013 0.0000 1.00% 0.44% 49.33% 40.02% 2024-04-26
AMDATM 0.0003 0.0000 1.22% 0.98% 50.38% 30.80% 2024-04-26
AOAATM 0.0001 0.0000 0.83% -1.01% 45.98% -21.41% 2024-04-26
ARSATM 0.0001 0.0000 0.85% -1.13% 45.00% -66.64% 2024-04-26
AUDATM 0.0793 0.0010 1.21% 1.23% 48.22% 30.52% 2024-04-26
AVXATM 4.2905 0.0139 0.32% 1.10% -6.15% 171.34% 2024-04-26
AZNATM 0.0709 0.0003 0.40% -1.12% 46.83% 30.60% 2024-04-26
BCHATM 57.6461 0.1055 0.18% -2.15% 46.64% 432.94% 2024-04-26
BDTATM 0.0011 0.0000 0.88% -0.66% 47.63% 27.25% 2024-04-26
BGNATM 0.0665 0.0006 0.90% 0.05% 46.55% 27.89% 2024-04-26
BHDATM 0.3212 0.0028 0.87% -0.68% 47.95% 31.59% 2024-04-26
BIFATM 0.0000 0.0000 1.14% -0.50% 46.86% -5.20% 2024-04-26
BIHATM 0.0666 0.0008 1.18% 0.46% 46.96% 28.24% 2024-04-26
BNBATM 73.3879 0.0432 -0.06% 9.11% 54.47% 141.64% 2024-04-26
BNDATM 0.0893 0.0009 1.04% -0.43% 46.72% 29.51% 2024-04-26
BOBATM 0.0175 0.0002 0.88% -1.18% 50.34% 37.73% 2024-04-26
BRLATM 0.0233 0.0001 0.63% 0.03% 41.58% 27.51% 2024-04-25
BSDATM 0.1214 0.0014 1.16% -0.91% 52.63% 39.62% 2024-04-26
BTCATM 7832.0260 88.6265 1.14% 1.18% 37.04% 199.51% 2024-04-26
BTNATM 0.0014 0.0000 0.89% -2.98% 46.35% 30.52% 2024-04-25
BWPATM 0.0088 0.0001 0.82% -0.97% 50.25% 32.21% 2024-04-26
BYRATM 0.0370 0.0004 0.98% -1.09% 52.04% 7.23% 2024-04-26
CADATM 0.0888 0.0009 1.06% -0.36% 51.46% 38.79% 2024-04-26
CDFATM 0.0000 0.0000 0.89% -3.46% 46.10% 2.94% 2024-04-25
CHFATM 0.1332 0.0017 1.27% -1.05% 51.30% 36.93% 2024-04-26
CLPATM 0.0001 0.0000 1.09% -0.34% 57.26% 18.06% 2024-04-26
CNYATM 0.0167 0.0002 0.92% -1.23% 52.23% 33.04% 2024-04-26
COPATM 0.0000 0.0000 1.12% -2.34% 48.66% 63.75% 2024-04-26
CRCATM 0.0002 0.0000 1.31% -0.86% 52.26% 49.68% 2024-04-26
CUCATM 0.0050 0.0002 3.64% -2.35% 44.82% 29.58% 2024-04-24
CVEATM 0.0012 0.0000 1.07% 0.29% 46.19% 27.57% 2024-04-26
CZKATM 0.0052 0.0000 0.92% 0.71% 47.53% 19.51% 2024-04-26
DAIATM 0.1204 0.0014 1.22% -3.06% 46.60% 33.16% 2024-04-25
DJFATM 0.0007 0.0000 0.89% -0.85% 47.57% 31.21% 2024-04-26
DKKATM 0.0174 0.0002 0.98% 0.28% 46.72% 27.89% 2024-04-26
DOPATM 0.0021 0.0000 1.09% 0.48% 48.26% 21.90% 2024-04-26
DOTATM 0.8179 0.0061 -0.74% 0.05% 2.35% 50.72% 2024-04-25
DZDATM 0.0009 0.0000 0.97% -0.60% 47.61% 31.95% 2024-04-26
EGPATM 0.0025 0.0000 0.86% 0.22% 47.53% -14.99% 2024-04-26
ERNATM 0.0080 0.0001 0.95% -3.32% 46.19% 32.80% 2024-04-25
ETBATM 0.0021 0.0000 1.32% -0.48% 47.05% 25.11% 2024-04-26
ETHATM 374.2480 1.0316 0.28% 1.00% 25.50% 122.39% 2024-04-25
EURATM 0.1301 0.0013 0.98% 0.24% 46.70% 28.00% 2024-04-26
FJDATM 0.0536 0.0014 2.63% -1.89% 48.88% 32.66% 2024-04-26
GBPATM 0.1516 0.0015 0.97% 0.02% 46.72% 32.15% 2024-04-26
GELATM 0.0453 0.0005 1.04% -1.14% 48.31% 21.73% 2024-04-26
GHSATM 0.0089 0.0001 0.78% -1.34% 43.01% 12.63% 2024-04-26
GMDATM 0.0018 0.0000 1.92% -2.36% 47.20% 18.42% 2024-04-25
GNFATM 0.0000 0.0000 0.90% 1.01% 46.31% 30.21% 2024-04-26
GTQATM 0.0156 0.0001 0.89% -0.70% 48.05% 31.85% 2024-04-26
GYDATM 0.0006 0.0000 2.06% -2.26% 47.08% 35.34% 2024-04-25
HKDATM 0.0155 0.0001 0.84% -0.64% 47.83% 31.92% 2024-04-26
HNLATM 0.0049 0.0000 0.96% -0.67% 47.12% 30.73% 2024-04-26
HTGATM 0.0009 0.0000 0.89% -0.71% 48.07% 50.91% 2024-04-26
HUFATM 0.0003 0.0000 0.91% 0.55% 47.59% 21.74% 2024-04-26
IDRATM 0.0000 0.0000 0.70% -0.72% 43.94% 20.28% 2024-04-26
ILSATM 0.0317 0.0000 0.10% -1.30% 41.73% 25.24% 2024-04-26
INRATM 0.0015 0.0000 0.82% -0.37% 47.89% 29.06% 2024-04-26
IQDATM 0.0001 0.0000 0.89% -0.65% 47.74% 31.51% 2024-04-26
IRRATM 0.0000 0.0000 1.38% -2.90% 46.60% 33.17% 2024-04-25
ISKATM 0.0009 0.0000 0.95% 0.35% 45.90% 27.67% 2024-04-26
JMDATM 0.0008 0.0000 0.89% -1.02% 44.60% 27.47% 2024-04-26
JODATM 0.1709 0.0015 0.87% -0.65% 47.80% 31.61% 2024-04-26
JPYATM 0.0008 0.0000 0.25% -1.92% 43.19% 12.33% 2024-04-26
KESATM 0.0009 0.0000 0.85% -2.65% 42.81% 31.63% 2024-04-25
KGSATM 0.0014 0.0000 1.06% -3.05% 47.43% 30.95% 2024-04-25
KHRATM 0.0000 0.0000 0.91% -1.02% 46.95% 32.78% 2024-04-26
KMFATM 0.0003 0.0000 1.56% -2.08% 45.03% 29.63% 2024-04-25
KPWATM 0.0009 0.0000 3.64% -2.35% 44.82% 29.58% 2024-04-24
KRWATM 0.0001 0.0000 0.58% -0.45% 44.41% 27.98% 2024-04-26
KWDATM 0.3934 0.0032 0.82% -0.51% 47.81% 30.87% 2024-04-26
KYDATM 0.1434 0.0050 3.64% -2.35% 44.82% 28.80% 2024-04-24
KZTATM 0.0003 0.0000 1.13% -0.04% 49.97% 34.80% 2024-04-26
LAKATM 0.0000 0.0000 1.01% -0.92% 44.58% 6.16% 2024-04-26
LBPATM 0.0000 0.0000 0.93% -0.60% 47.88% -77.96% 2024-04-26
LKRATM 0.0004 0.0000 0.89% 0.76% 50.35% 41.79% 2024-04-26
LNKATM 1.7543 0.0256 1.48% 7.57% 10.52% 166.46% 2024-04-25
LRDATM 0.0006 0.0000 3.64% -1.89% 45.12% 8.37% 2024-04-24
LSLATM 0.0062 0.0000 0.75% -4.02% 43.42% 26.51% 2024-04-25
LTCATM 10.0069 0.0925 0.93% 0.49% 33.51% 21.24% 2024-04-25
LUNATM 0.0000 0.0000 10.61% 19.33% 0.12% 43.03% 2024-04-25
LYDATM 0.0249 0.0003 1.06% -0.78% 46.61% 28.51% 2024-04-26
MADATM 0.0120 0.0001 0.99% -0.54% 47.90% 30.80% 2024-04-26
MDLATM 0.0068 0.0001 0.88% -0.16% 45.74% 32.30% 2024-04-26
MGAATM 0.0000 0.0000 0.92% -2.21% 45.11% 30.61% 2024-04-26
MKDATM 0.0021 0.0000 0.84% 0.18% 45.65% 27.18% 2024-04-26
MMKATM 0.0001 0.0000 0.89% -0.68% 47.52% 31.21% 2024-04-26
MNTATM 0.0000 0.0000 0.46% -1.90% 44.16% 33.21% 2024-04-25
MOPATM 0.0150 0.0001 0.85% -0.58% 47.93% 32.02% 2024-04-26
MROATM 0.0031 0.0000 0.85% -0.50% 49.14% 13.95% 2024-04-26
MTCATM 0.0853 0.0015 1.80% 2.79% -0.75% -6.46% 2024-04-25
MURATM 0.0026 0.0000 1.02% -0.33% 47.35% 27.74% 2024-04-26
MVRATM 0.0077 0.0000 -0.24% -4.46% 44.19% 30.98% 2024-04-25
MWKATM 0.0001 0.0000 1.32% -0.22% 46.54% -22.82% 2024-04-26
MXNATM 0.0070 0.0000 0.61% -1.65% 42.70% 38.38% 2024-04-26
MYRATM 0.0254 0.0003 1.06% -0.31% 46.36% 22.94% 2024-04-26
MZNATM 0.0019 0.0000 1.14% 0.06% 47.23% 31.03% 2024-04-26
NADATM 0.0062 0.0000 0.07% -5.06% 42.50% 25.96% 2024-04-25
NGNATM 0.0001 0.0000 -1.02% -12.54% 59.00% -53.67% 2024-04-26
NIOATM 0.0033 0.0000 0.73% -0.26% 47.19% 29.27% 2024-04-26
NOKATM 0.0110 0.0001 0.75% 0.04% 44.88% 27.48% 2024-04-26
NPRATM 0.0009 0.0000 0.85% -0.30% 48.07% 29.30% 2024-04-26
NZDATM 0.0722 0.0006 0.90% 0.28% 46.86% 28.21% 2024-04-26
OMRATM 0.3145 0.0027 0.85% -0.68% 47.94% 31.55% 2024-04-26
PABATM 0.1211 0.0011 0.89% -0.68% 47.96% 31.60% 2024-04-26
PENATM 0.0325 0.0003 0.81% -0.26% 46.36% 31.05% 2024-04-26
PGKATM 0.0314 0.0003 0.89% -3.64% 45.07% 20.51% 2024-04-26
PHPATM 0.0021 0.0000 0.99% -1.38% 44.16% 26.90% 2024-04-26
PKRATM 0.0004 0.0000 0.96% -0.65% 47.54% 33.85% 2024-04-26
PLNATM 0.0301 0.0002 0.75% 0.58% 46.21% 35.66% 2024-04-26
PYGATM 0.0000 0.0000 0.89% -1.08% 46.44% 28.65% 2024-04-26
QARATM 0.0333 0.0003 1.00% -0.55% 48.10% 31.55% 2024-04-26
RONATM 0.0261 0.0002 0.95% 0.20% 46.38% 27.02% 2024-04-26
RSDATM 0.0011 0.0000 0.97% 0.20% 46.62% 27.96% 2024-04-26
RUBATM 0.0013 0.0000 0.55% 1.01% 48.34% 17.17% 2024-04-26
RWFATM 0.0001 0.0000 1.32% -0.38% 46.20% 12.45% 2024-04-26
SARATM 0.0323 0.0003 0.86% -0.66% 47.92% 31.58% 2024-04-26
SCRATM 0.0090 0.0004 4.43% 0.71% 51.82% 29.40% 2024-04-26
SDGATM 0.0002 0.0000 3.08% 1.50% 51.13% 26.91% 2024-04-26
SEKATM 0.0111 0.0001 0.95% 0.24% 44.09% 24.93% 2024-04-26
SGDATM 0.0890 0.0007 0.79% -0.54% 46.36% 29.19% 2024-04-26
SLLATM 0.0000 0.0000 -0.32% -4.30% 44.98% 27.32% 2024-04-25
SOLATM 17.4875 0.0888 -0.51% 6.18% 12.56% 781.85% 2024-04-25
SOSATM 0.0002 0.0000 0.23% -1.29% 47.02% 30.07% 2024-04-26
SRDATM 0.0035 0.0000 0.32% -3.05% 48.14% 41.45% 2024-04-25
SSPATM 0.0001 0.0000 3.64% -2.35% 38.42% -31.08% 2024-04-24
STDATM 0.0053 0.0001 2.23% 0.57% 46.47% 27.82% 2024-04-26
SVCATM 0.0138 0.0001 0.89% -0.66% 47.81% 31.60% 2024-04-26
SYPATM 0.0000 0.0000 3.64% -2.35% 37.92% -74.97% 2024-04-24
SZLATM 0.0064 0.0001 0.86% 0.06% 47.68% 27.43% 2024-04-26
THBATM 0.0033 0.0000 1.15% -0.96% 45.51% 21.65% 2024-04-26
TJSATM 0.0111 0.0001 0.89% -0.41% 48.23% 31.00% 2024-04-26
TMTATM 0.0340 0.0000 0.14% -4.23% 44.20% 30.99% 2024-04-25
TNDATM 0.0378 0.0001 -0.17% -3.87% 43.36% 26.77% 2024-04-25
TRYATM 0.0037 0.0000 0.69% -0.74% 46.03% -21.69% 2024-04-26
TTDATM 0.0178 0.0002 0.88% -0.78% 47.52% 31.02% 2024-04-26
TWDATM 0.0037 0.0000 0.82% -0.97% 44.84% 24.02% 2024-04-26
TZSATM 0.0000 0.0000 0.46% -0.95% 45.64% 19.12% 2024-04-26
UAHATM 0.0031 0.0000 0.89% -0.66% 45.59% 22.62% 2024-04-26
UGXATM 0.0000 0.0000 0.89% -0.69% 50.38% 29.71% 2024-04-26
UNIATM 0.9449 0.0276 3.01% 10.63% -7.35% 91.68% 2024-04-25
URYATM 0.0032 0.0000 0.89% 0.30% 45.84% 32.87% 2024-04-26
USCATM 0.1190 0.0000 -0.04% -4.26% 44.77% 31.52% 2024-04-25
USDATM 0.1211 0.0010 0.85% -0.68% 47.93% 31.57% 2024-04-26
USTATM 0.1193 0.0003 0.27% -4.01% 45.11% 31.84% 2024-04-25
UZSATM 0.0000 0.0000 0.60% -0.63% 46.56% 17.93% 2024-04-26
VESATM 0.0033 0.0000 0.26% -4.24% 44.67% -10.75% 2024-04-25
VNDATM 0.0000 0.0000 0.90% -0.82% 44.57% 21.81% 2024-04-26
XAFATM 0.0002 0.0000 0.89% -0.22% 46.48% 27.82% 2024-04-26
XLMATM 0.0137 0.0001 0.54% 2.60% 22.03% 59.45% 2024-04-25
XMRATM 14.3360 0.2159 1.53% -1.49% 23.11% -0.78% 2024-04-25
XOFATM 0.0002 0.0000 0.86% -0.35% 45.87% 27.32% 2024-04-26
XPFATM 0.0011 0.0000 1.08% -3.60% 43.42% 28.65% 2024-04-25
XRPATM 0.0631 0.0005 0.77% 2.74% 17.71% 48.55% 2024-04-25
YERATM 0.0005 0.0000 1.02% -3.28% 46.04% 32.66% 2024-04-25
ZARATM 0.0064 0.0001 1.20% 0.35% 47.72% 27.65% 2024-04-26
ZMWATM 0.0046 0.0000 0.90% -3.49% 42.05% -12.27% 2024-04-26

Exchange Rates