Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADAAVX 0.0132 0.0001 0.46% 1.06% 13.21% -42.51% 2024-04-23
AEDAVX 0.0071 0.0001 1.53% -8.81% 38.80% -56.31% 2024-04-23
AFNAVX 0.0004 0.0000 2.04% -9.41% 37.59% -47.55% 2024-04-23
ALGAVX 0.0050 0.0001 1.15% 5.36% 7.45% -54.65% 2024-04-23
ALLAVX 0.0003 0.0000 1.98% -8.02% 49.34% -53.05% 2024-04-23
AMDAVX 0.0001 0.0000 2.39% -7.06% 51.96% -56.37% 2024-04-23
AOAAVX 0.0000 0.0000 2.10% -8.57% 47.85% -73.61% 2024-04-23
ARSAVX 0.0000 0.0000 2.08% -8.75% 47.13% -88.84% 2024-04-23
ATMAVX 0.2292 0.0018 0.78% -0.99% 7.82% -64.29% 2024-04-23
AUDAVX 0.0168 0.0003 1.94% -8.29% 47.71% -57.48% 2024-04-23
AZNAVX 0.0153 0.0003 2.27% -8.14% 49.75% -55.86% 2024-04-23
BCHAVX 13.3047 0.0216 -0.16% -7.55% 55.99% 87.04% 2024-04-23
BDTAVX 0.0002 0.0000 2.25% -8.28% 49.70% -57.24% 2024-04-23
BGNAVX 0.0142 0.0003 2.29% -7.86% 47.65% -57.30% 2024-04-23
BHDAVX 0.0691 0.0014 2.08% -8.34% 39.33% -56.08% 2024-04-23
BIFAVX 0.0000 0.0000 2.49% -8.17% 49.00% -68.14% 2024-04-23
BIHAVX 0.0142 0.0003 2.45% -7.75% 48.11% -57.24% 2024-04-23
BNBAVX 15.7284 0.2999 1.94% 0.13% 51.71% -19.76% 2024-04-23
BNDAVX 0.0191 0.0004 2.25% -8.41% 48.16% -56.72% 2024-04-23
BOBAVX 0.0038 0.0001 2.25% -8.61% 48.20% -56.31% 2024-04-23
BRLAVX 0.0049 0.0006 -10.82% -9.85% 41.43% -57.82% 2024-04-22
BSDAVX 0.0261 0.0006 2.33% -8.94% 50.15% -55.74% 2024-04-23
BTCAVX 1686.1735 64.7689 -3.70% -6.42% 39.03% 3.41% 2024-04-22
BTNAVX 0.0003 0.0000 -11.35% 0.88% 45.40% -53.94% 2024-04-22
BWPAVX 0.0019 0.0000 1.95% -9.16% 43.14% -58.26% 2024-04-23
BYRAVX 0.0080 0.0002 2.41% -8.85% 50.00% -65.91% 2024-04-23
CADAVX 0.0191 0.0005 2.50% -7.87% 49.26% -56.15% 2024-04-23
CDFAVX 0.0000 0.0000 -11.51% 0.70% 45.22% -65.24% 2024-04-22
CHFAVX 0.0287 0.0007 2.63% -8.47% 48.63% -56.77% 2024-04-23
CLPAVX 0.0000 0.0000 -11.21% -7.70% 50.73% -63.01% 2024-04-22
CNYAVX 0.0036 0.0001 2.17% -8.81% 50.06% -57.91% 2024-04-23
COPAVX 0.0000 0.0000 2.27% -8.74% 49.54% -49.50% 2024-04-23
CRCAVX 0.0001 0.0000 2.38% -8.84% 49.89% -53.05% 2024-04-23
CUCAVX 0.0011 0.0001 -11.43% 0.76% 45.74% -53.24% 2024-04-22
CVEAVX 0.0003 0.0000 2.11% -9.11% 46.88% -57.53% 2024-04-23
CZKAVX 0.0011 0.0000 1.98% -9.18% 47.19% -60.49% 2024-04-23
DAIAVX 0.0260 0.0005 1.84% -8.31% 39.22% -56.18% 2024-04-23
DJFAVX 0.0001 0.0000 1.88% -9.22% 44.43% -55.94% 2024-04-23
DKKAVX 0.0037 0.0001 1.99% -8.84% 47.18% -57.47% 2024-04-23
DOPAVX 0.0004 0.0000 2.90% -8.20% 50.15% -59.16% 2024-04-23
DOTAVX 0.1925 0.0015 0.81% 0.92% 14.19% -45.11% 2024-04-23
DZDAVX 0.0002 0.0000 2.55% -8.48% 50.23% -55.43% 2024-04-23
EGPAVX 0.0005 0.0000 2.58% -7.85% 40.67% -71.55% 2024-04-23
ERNAVX 0.0017 0.0000 2.43% -8.00% 50.43% -55.66% 2024-04-23
ETBAVX 0.0005 0.0000 3.09% -8.27% 49.98% -57.73% 2024-04-23
ETHAVX 81.7263 3.0422 -3.59% -7.39% 29.33% -25.43% 2024-04-22
EURAVX 0.0280 0.0009 3.15% -7.80% 48.94% -56.91% 2024-04-23
FJDAVX 0.0114 0.0003 2.95% -8.54% 50.05% -56.79% 2024-04-23
GBPAVX 0.0326 0.0011 3.36% -8.50% 48.38% -55.73% 2024-04-23
GELAVX 0.0098 0.0003 2.72% -8.66% 50.74% -58.97% 2024-04-23
GHSAVX 0.0020 0.0001 3.14% -8.23% 45.41% -61.61% 2024-04-23
GMDAVX 0.0004 0.0000 2.54% -8.04% 40.05% -59.57% 2024-04-23
GNFAVX 0.0000 0.0000 2.50% -8.37% 49.49% -55.93% 2024-04-23
GTQAVX 0.0034 0.0001 3.22% -8.17% 51.56% -55.32% 2024-04-23
GYDAVX 0.0001 0.0000 2.54% -7.72% 50.15% -55.16% 2024-04-23
HKDAVX 0.0033 0.0001 2.62% -8.61% 50.43% -55.50% 2024-04-23
HNLAVX 0.0011 0.0000 3.17% -8.05% 51.01% -55.68% 2024-04-23
HTGAVX 0.0002 0.0000 3.07% -8.28% 51.30% -48.56% 2024-04-23
HUFAVX 0.0001 0.0000 3.07% -7.64% 49.87% -58.96% 2024-04-23
IDRAVX 0.0000 0.0000 3.13% -7.65% 47.16% -59.24% 2024-04-23
ILSAVX 0.0069 0.0001 1.66% -9.87% 44.60% -57.34% 2024-04-23
INRAVX 0.0003 0.0000 2.15% -8.68% 50.05% -56.54% 2024-04-23
IQDAVX 0.0000 0.0000 2.52% -8.69% 45.33% -55.31% 2024-04-23
IRRAVX 0.0000 0.0000 2.70% -7.75% 40.17% -55.88% 2024-04-23
ISKAVX 0.0002 0.0000 2.71% -7.86% 46.93% -57.17% 2024-04-23
JMDAVX 0.0002 0.0000 2.83% -8.71% 47.66% -56.87% 2024-04-23
JODAVX 0.0369 0.0009 2.39% -8.78% 45.09% -55.67% 2024-04-23
JPYAVX 0.0002 0.0000 1.84% -9.32% 46.28% -61.78% 2024-04-23
KESAVX 0.0002 0.0000 0.92% -11.42% 45.45% -55.87% 2024-04-23
KGSAVX 0.0003 0.0000 1.75% -9.13% 50.45% -56.64% 2024-04-23
KHRAVX 0.0000 0.0000 1.54% -10.12% 47.66% -55.95% 2024-04-23
KMFAVX 0.0001 0.0000 1.37% -8.80% 46.30% -57.59% 2024-04-23
KPWAVX 0.0002 0.0000 -11.43% 0.76% 45.74% -53.24% 2024-04-22
KRWAVX 0.0000 0.0000 1.09% -9.03% 44.31% -57.66% 2024-04-23
KWDAVX 0.0831 0.0003 0.41% -10.59% 42.17% -56.86% 2024-04-23
KYDAVX 0.0307 0.0040 -11.43% 0.15% 45.74% -53.52% 2024-04-22
KZTAVX 0.0001 0.0000 0.58% -9.88% 49.06% -55.39% 2024-04-23
LAKAVX 0.0000 0.0000 0.13% -11.01% 43.80% -65.06% 2024-04-23
LBPAVX 0.0000 0.0000 -0.12% -10.90% 46.61% -92.76% 2024-04-23
LKRAVX 0.0001 0.0000 0.24% -10.86% 48.15% -54.54% 2024-04-23
LNKAVX 0.3938 0.0014 -0.35% 1.90% 16.26% -6.16% 2024-04-23
LRDAVX 0.0001 0.0000 -11.01% 1.23% 46.04% -60.90% 2024-04-22
LSLAVX 0.0013 0.0000 0.08% -11.38% 44.69% -59.03% 2024-04-23
LTCAVX 2.1750 0.0087 0.40% -2.11% 34.22% -57.44% 2024-04-23
LUNAVX 0.0000 0.0000 8.87% 7.57% 2.34% -47.51% 2024-04-23
LYDAVX 0.0053 0.0000 0.56% -10.86% 41.33% -57.57% 2024-04-23
MADAVX 0.0025 0.0000 0.71% -10.02% 46.99% -56.56% 2024-04-23
MDLAVX 0.0014 0.0000 0.37% -10.93% 45.38% -56.43% 2024-04-23
MGAAVX 0.0000 0.0000 -0.32% -11.46% 45.27% -56.90% 2024-04-23
MKDAVX 0.0004 0.0000 0.89% -9.69% 45.29% -57.82% 2024-04-23
MMKAVX 0.0000 0.0000 0.85% -10.25% 47.55% -56.51% 2024-04-23
MNTAVX 0.0000 0.0000 -14.53% 19.60% 53.74% -44.47% 2024-04-22
MOPAVX 0.0032 0.0000 0.69% -10.45% 47.47% -56.37% 2024-04-23
MROAVX 0.0007 0.0000 1.35% -9.78% 44.15% -62.33% 2024-04-23
MTCAVX 0.0188 0.0002 -1.14% -6.81% 2.03% -68.42% 2024-04-23
MURAVX 0.0005 0.0000 0.19% -10.40% 46.09% -58.06% 2024-04-23
MVRAVX 0.0017 0.0000 0.05% -10.22% 46.56% -56.80% 2024-04-23
MWKAVX 0.0000 0.0000 0.79% -10.24% 45.96% -74.52% 2024-04-23
MXNAVX 0.0015 0.0000 1.27% -10.30% 44.70% -54.04% 2024-04-23
MYRAVX 0.0054 0.0000 0.47% -10.49% 45.86% -59.63% 2024-04-23
MZNAVX 0.0004 0.0000 0.93% -9.81% 47.25% -56.61% 2024-04-23
NADAVX 0.0013 0.0000 0.41% -11.08% 45.23% -58.89% 2024-04-23
NGNAVX 0.0000 0.0000 0.13% -17.47% 72.61% -83.83% 2024-04-23
NIOAVX 0.0007 0.0000 0.76% -10.77% 46.80% -57.27% 2024-04-23
NOKAVX 0.0023 0.0000 0.84% -10.18% 44.30% -58.14% 2024-04-23
NPRAVX 0.0002 0.0000 0.30% -10.47% 47.29% -57.37% 2024-04-23
NZDAVX 0.0152 0.0001 0.62% -9.89% 45.80% -58.17% 2024-04-23
OMRAVX 0.0668 0.0006 0.85% -10.16% 43.06% -56.34% 2024-04-23
PABAVX 0.0257 0.0002 0.93% -10.19% 48.10% -56.35% 2024-04-23
PENAVX 0.0069 0.0000 0.58% -8.82% 47.56% -55.98% 2024-04-23
PGKAVX 0.0068 0.0000 0.71% -10.60% 46.47% -59.68% 2024-04-23
PHPAVX 0.0004 0.0000 0.68% -11.27% 44.36% -57.91% 2024-04-23
PKRAVX 0.0001 0.0000 -0.13% -11.04% 41.34% -56.06% 2024-04-23
PLNAVX 0.0063 0.0000 0.43% -9.18% 44.70% -55.34% 2024-04-23
PYGAVX 0.0000 0.0000 0.43% -10.69% 46.03% -57.81% 2024-04-23
QARAVX 0.0070 0.0001 0.74% -10.22% 42.87% -56.46% 2024-04-23
RONAVX 0.0055 0.0001 1.26% -9.50% 45.99% -58.11% 2024-04-23
RSDAVX 0.0002 0.0000 1.15% -9.61% 45.95% -57.75% 2024-04-23
RUBAVX 0.0003 0.0000 1.06% -9.03% 47.51% -62.32% 2024-04-23
RWFAVX 0.0000 0.0000 1.29% -9.81% 46.67% -62.67% 2024-04-23
SARAVX 0.0069 0.0001 0.77% -10.20% 42.94% -56.38% 2024-04-23
SCRAVX 0.0019 0.0001 3.24% -4.08% 48.52% -56.33% 2024-04-23
SDGAVX 0.0000 0.0000 3.14% -8.09% 46.28% -57.87% 2024-04-23
SEKAVX 0.0024 0.0000 1.55% -8.97% 44.89% -58.64% 2024-04-23
SGDAVX 0.0189 0.0002 0.84% -9.97% 46.31% -57.26% 2024-04-23
SLLAVX 0.0000 0.0000 0.08% -9.96% 48.08% -57.80% 2024-04-23
SOLAVX 4.0930 0.0807 2.01% 3.96% 26.30% 221.75% 2024-04-23
SOSAVX 0.0000 0.0000 0.67% -10.29% 42.82% -56.65% 2024-04-23
SRDAVX 0.0007 0.0001 -10.74% 2.75% 49.49% -49.54% 2024-04-22
SSPAVX 0.0000 0.0000 2.91% 23.74% 44.49% -73.00% 2024-04-21
STDAVX 0.0011 0.0000 3.49% -6.45% 47.45% -57.37% 2024-04-23
SVCAVX 0.0030 0.0001 2.25% -8.28% 50.03% -55.77% 2024-04-23
SYPAVX 0.0000 0.0000 2.91% 23.77% 45.64% -90.19% 2024-04-21
SZLAVX 0.0014 0.0000 2.61% -9.13% 48.27% -57.98% 2024-04-23
THBAVX 0.0007 0.0000 2.15% -8.99% 47.03% -59.04% 2024-04-23
TJSAVX 0.0024 0.0001 2.25% -8.58% 49.90% -56.14% 2024-04-23
TMTAVX 0.0072 0.0010 -11.65% -3.79% 44.54% -53.62% 2024-04-22
TNDAVX 0.0080 0.0011 -12.02% -1.34% 41.86% -54.01% 2024-04-22
TRYAVX 0.0008 0.0000 2.01% -8.74% 47.75% -73.68% 2024-04-23
TTDAVX 0.0038 0.0001 2.25% -8.08% 49.96% -55.90% 2024-04-23
TWDAVX 0.0008 0.0000 2.01% -8.90% 46.27% -58.47% 2024-04-23
TZSAVX 0.0000 0.0000 2.44% -8.31% 47.89% -59.89% 2024-04-23
UAHAVX 0.0007 0.0000 2.25% -8.70% 48.19% -58.92% 2024-04-23
UGXAVX 0.0000 0.0000 2.25% -8.55% 52.86% -56.70% 2024-04-23
UNIAVX 0.2064 0.0011 -0.52% 3.79% 4.99% -33.19% 2024-04-22
URYAVX 0.0007 0.0000 2.25% -7.61% 47.57% -55.27% 2024-04-23
USCAVX 0.0255 0.0014 -5.35% 17.16% 37.87% -51.93% 2024-04-22
USDAVX 0.0260 0.0005 2.08% -8.31% 39.58% -56.07% 2024-04-23
USTAVX 0.0255 0.0015 -5.46% 17.02% 37.82% -52.00% 2024-04-22
UZSAVX 0.0000 0.0000 2.48% -8.28% 48.87% -60.20% 2024-04-23
VESAVX 0.0007 0.0001 -11.92% -0.09% 44.53% -68.59% 2024-04-22
VNDAVX 0.0000 0.0000 2.11% 1.09% 53.80% -48.99% 2024-04-23
XAFAVX 0.0000 0.0000 2.25% -8.34% 47.43% -57.36% 2024-04-23
XLMAVX 0.0030 0.0001 -2.11% 5.94% 34.45% -41.72% 2024-04-22
XMRAVX 3.1009 0.0777 -2.44% 6.86% 25.20% -61.77% 2024-04-22
XOFAVX 0.0000 0.0000 2.01% -8.59% 46.78% -57.36% 2024-04-23
XPFAVX 0.0002 0.0000 -11.76% -10.52% 42.84% -58.70% 2024-04-22
XRPAVX 0.0136 0.0005 -3.87% 2.55% 22.14% -48.16% 2024-04-22
YERAVX 0.0001 0.0000 -11.80% -10.56% 46.03% -56.96% 2024-04-22
ZARAVX 0.0014 0.0000 1.84% -9.51% 47.17% -58.34% 2024-04-23
ZMWAVX 0.0010 0.0000 2.25% -10.95% 55.00% -69.86% 2024-04-23

Exchange Rates