Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-19
EURAZN 1.81099 0.00179 0.10% -0.68% -1.66% -2.46% 2024-04-19
GBPAZN 2.11548 0.00151 0.07% -0.88% -1.88% 0.34% 2024-04-19
AUDAZN 1.09079 0.00117 -0.11% -1.90% -1.43% -4.14% 2024-04-19
NZDAZN 1.00298 0.00218 -0.22% -1.25% -2.72% -4.67% 2024-04-18
OMRAZN 4.41616 0.00011 0.00% -0.01% 0.31% 0.28% 2024-04-18
PABAZN 1.70039 0.00097 -0.06% 0.12% 0.32% 0.32% 2024-04-18
PENAZN 0.45213 0.00005 -0.01% -2.15% -1.69% 0.35% 2024-04-18
PGKAZN 0.45503 0.00604 1.35% 2.19% 1.19% -5.40% 2024-04-18
PHPAZN 0.0296498 0.0000150 -0.05% -1.33% -2.76% -1.78% 2024-04-18
PKRAZN 0.00610523 0.00001832 -0.30% -0.18% 0.54% 2.08% 2024-04-18
PLNAZN 0.41747 0.00071 -0.17% -2.49% -2.15% 3.64% 2024-04-18
PYGAZN 0.000229820 0.000000507 -0.22% -0.28% -1.09% -3.50% 2024-04-18
QARAZN 0.46697 0.00000 0.00% 0.02% 0.42% 0.28% 2024-04-17
RONAZN 0.36377 0.00077 -0.21% -1.11% -1.89% -3.53% 2024-04-18
RSDAZN 0.0154465 0.0000388 -0.25% -0.93% -1.87% -2.66% 2024-04-18
RUBAZN 0.0181275 0.0000942 0.52% -0.37% -2.21% -12.49% 2024-04-18
RWFAZN 0.00131376 0.00000870 -0.66% -0.08% -1.19% -14.63% 2024-04-18
SARAZN 0.45319 0.00002 0.00% 0.00% 0.27% 0.21% 2024-04-18
SCRAZN 0.12468 0.00111 -0.88% -1.23% -0.65% 0.79% 2024-04-18
SDGAZN 0.00290102 0.00006201 2.18% 2.18% 2.47% -3.27% 2024-04-18
SEKAZN 0.15520 0.00016 -0.11% -2.10% -4.55% -5.56% 2024-04-18
SGDAZN 1.24808 0.00157 -0.13% -0.59% -1.42% -1.88% 2024-04-18
SLLAZN 0.000075186 0.000000102 0.14% 0.52% 0.62% -3.14% 2024-04-18
SOLAZN 237.5410 12.2304 5.43% -19.26% -28.63% 464.41% 2024-04-18
SOSAZN 0.00297463 0.00001833 -0.61% -0.61% -0.32% -0.85% 2024-04-18
SRDAZN 0.0495644 0.0002831 0.57% 1.88% 2.05% 7.29% 2024-04-18
SSPAZN 0.00107796 0.00000033 -0.03% -1.29% -0.51% -46.67% 2024-04-17
STDAZN 0.0735135 0.0005107 -0.69% -0.76% -2.27% -3.18% 2024-04-18
SVCAZN 0.19431 0.00051 -0.26% 0.10% 0.20% 0.26% 2024-04-18
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.28% -80.64% 2024-04-17
SZLAZN 0.08877 0.00080 -0.89% -3.50% -0.80% -4.90% 2024-04-18
THBAZN 0.0462082 0.0000126 -0.03% -0.14% -1.97% -6.55% 2024-04-18
TJSAZN 0.15543 0.00030 -0.19% 0.21% 0.14% -0.05% 2024-04-18
TMTAZN 0.48571 0.00069 0.14% 0.00% 0.01% 0.01% 2024-04-18
TNDAZN 0.53806 0.00060 0.11% -1.31% -1.71% -0.64% 2024-04-18
TRYAZN 0.05228 0.00005 -0.09% -0.70% -0.54% -40.21% 2024-04-18
TTDAZN 0.25049 0.00057 -0.23% 0.04% -0.43% -0.19% 2024-04-18
TWDAZN 0.0523193 0.0002261 -0.43% -0.80% -2.26% -5.91% 2024-04-18
TZSAZN 0.000658149 0.000001298 -0.20% -0.12% -1.18% -9.10% 2024-04-18
UAHAZN 0.0428909 0.0002195 -0.51% -1.71% -1.36% -6.55% 2024-04-18
UGXAZN 0.000446360 0.000000416 0.09% -0.30% 2.18% -1.91% 2024-04-18
UNIAZN 12.3811 0.6953 5.95% -27.11% -38.63% 15.25% 2024-04-18
URYAZN 0.0439070 0.0001746 0.40% -0.39% -0.40% 0.90% 2024-04-18
USCAZN 1.7001 0.0001 0.01% 0.00% 0.30% 0.30% 2024-04-18
FJDAZN 0.74610 0.00103 -0.14% -1.62% -0.15% -1.78% 2024-04-19
USTAZN 1.7008 0.0008 0.05% 0.05% 0.35% 0.33% 2024-04-18
UZSAZN 0.000133927 0.000000142 -0.11% -0.05% -0.90% -9.68% 2024-04-18
VNDAZN 0.0000669160 0.0000003043 -0.45% -1.54% -2.43% -7.21% 2024-04-17
XAFAZN 0.00276748 0.00000264 0.10% -1.65% -1.51% -2.40% 2024-04-18
XLMAZN 0.1880 0.0055 3.01% -14.69% -18.70% 5.22% 2024-04-18
XMRAZN 199.5290 0.4420 0.22% -12.20% -16.63% -27.68% 2024-04-18
XOFAZN 0.00277099 0.00000615 0.22% -1.63% -1.84% -2.73% 2024-04-18
XPFAZN 0.0151044 0.0001320 -0.87% -0.16% -2.49% -3.39% 2024-04-18
XRPAZN 0.85337 0.01290 1.54% -18.69% -17.15% -3.88% 2024-04-18
YERAZN 0.00679185 0.00000136 0.02% 0.03% 0.06% 0.17% 2024-04-18
ZARAZN 0.08877 0.00067 -0.74% -1.88% -0.78% -4.89% 2024-04-18
ZMWAZN 0.0665 0.0010 -1.43% -3.02% 0.04% -32.58% 2024-04-18
ADAAZN 0.7711 0.0067 -0.87% -22.52% -22.93% 10.01% 2024-04-19
AEDAZN 0.46286 0.00001 0.00% -0.01% 0.28% 0.27% 2024-04-19
AFNAZN 0.0236144 0.0000526 -0.22% -1.50% -0.96% 18.62% 2024-04-18
ALGAZN 0.2973 0.0004 -0.13% -23.19% -22.26% -11.35% 2024-04-19
ALLAZN 0.0178270 0.0000640 -0.36% -3.27% -0.60% 7.33% 2024-04-19
AMDAZN 0.00430271 0.00000120 0.03% -1.17% 1.61% -1.85% 2024-04-18
AOAAZN 0.00201558 0.00000501 -0.25% -1.28% -0.47% -40.04% 2024-04-19
ARSAZN 0.0019513 0.0000032 -0.16% -0.63% -1.80% -74.97% 2024-04-19
ATMAZN 14.1394 0.1953 1.40% -22.46% -23.58% -28.63% 2024-04-19
AVXAZN 60.0780 0.9010 1.52% -23.12% -34.48% 87.91% 2024-04-19
BCHAZN 823.2080 1.7170 0.21% -21.08% 35.81% 289.91% 2024-04-19
BDTAZN 0.0154354 0.0000553 -0.36% -1.88% -0.28% -3.37% 2024-04-19
BGNAZN 0.92577 0.00033 -0.04% -0.71% -1.72% -2.52% 2024-04-19
BHDAZN 4.51036 0.00012 0.00% -0.75% 0.13% 0.32% 2024-04-19
BIFAZN 0.000591202 0.000000927 -0.16% -1.31% -0.86% -28.00% 2024-04-19
BIHAZN 0.92588 0.00096 0.10% 0.09% -1.68% -2.51% 2024-04-19
BNBAZN 952.1700 14.2800 1.52% -7.59% 10.45% 74.57% 2024-04-19
BNDAZN 1.24529 0.00469 -0.38% -2.57% -1.42% -1.97% 2024-04-19
BOBAZN 0.24427 0.00088 -0.36% -3.03% -1.28% -1.14% 2024-04-19
BRLAZN 0.32433 0.00050 -0.15% -3.33% -3.84% -4.63% 2024-04-18
BSDAZN 1.69404 0.00635 -0.37% -1.01% -0.06% -0.06% 2024-04-19
BTCAZN 110080.1 2,147.1 1.99% -7.58% 1.90% 122.07% 2024-04-19
BWPAZN 0.12248 0.00077 -0.62% -1.30% -1.68% -5.29% 2024-04-19
BYRAZN 0.51764 0.00195 -0.37% -0.50% -0.26% -23.10% 2024-04-19
CADAZN 1.23524 0.00073 0.06% -0.55% -1.16% -1.91% 2024-04-19
CDFAZN 0.000610961 0.000000000 0.00% 0.00% -0.88% -25.39% 2024-04-18
CHFAZN 1.86978 0.00648 0.35% 0.07% -2.05% -1.01% 2024-04-19
CLPAZN 0.00176096 0.00000018 -0.01% -1.17% -1.57% -17.51% 2024-04-19
CNYAZN 0.23444 0.00002 -0.01% 0.05% -0.26% -4.64% 2024-04-19
COPAZN 0.000432746 0.000000254 -0.06% -2.66% -1.05% 15.79% 2024-04-19
CRCAZN 0.00338109 0.00001214 -0.36% -1.48% -0.41% 6.00% 2024-04-19
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-04-18
CVEAZN 0.0163664 0.0000203 0.12% -0.78% -2.01% -2.84% 2024-04-19
CZKAZN 0.0716619 0.0000598 0.08% -0.34% -1.82% -9.69% 2024-04-19
DAIAZN 1.7000 0.0005 0.03% 0.01% 0.31% 0.31% 2024-04-19
DJFAZN 0.00951315 0.00005246 -0.55% -0.55% -0.43% -0.35% 2024-04-19
DKKAZN 0.24249 0.00001 0.00% -0.80% -1.82% -2.70% 2024-04-19
DOPAZN 0.0288064 0.0001989 0.70% 0.35% -0.17% -7.38% 2024-04-19
DOTAZN 11.6312 0.1103 0.96% -18.00% -21.78% 8.91% 2024-04-19
DZDAZN 0.0126251 0.0000007 -0.01% -0.22% 0.05% 0.84% 2024-04-19
EGPAZN 0.03517 0.00000 -0.01% -1.65% -2.49% -35.99% 2024-04-19
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-19
ETBAZN 0.0299174 0.0001216 0.41% -0.56% -0.26% -4.57% 2024-04-19
ETHAZN 5278.33 64.43 1.24% -11.44% -5.00% 57.25% 2024-04-19
GELAZN 0.63670 0.00179 -0.28% -0.94% 0.93% -6.65% 2024-04-19
GHSAZN 0.12639 0.00009 0.07% -0.37% -3.43% -12.75% 2024-04-19
GMDAZN 0.0250276 0.0000000 0.00% -0.18% 0.26% -7.20% 2024-04-19
GNFAZN 0.000197737 0.000003274 1.68% -1.00% -0.76% -0.78% 2024-04-19
GTQAZN 0.21856 0.00005 -0.02% -2.27% 0.45% 0.38% 2024-04-19
GYDAZN 0.00813787 0.00000000 0.00% 0.05% 0.00% 1.30% 2024-04-19
HKDAZN 0.21702 0.00006 -0.03% 0.05% 0.16% 0.50% 2024-04-19
HNLAZN 0.0688537 0.0000100 -0.01% -1.91% -0.03% -0.33% 2024-04-19
HTGAZN 0.0128144 0.0000185 -0.14% -0.72% 0.32% 16.66% 2024-04-19
HUFAZN 0.00459730 0.00000771 0.17% -1.79% -1.59% -6.24% 2024-04-19
IDRAZN 0.000104793 0.000000049 -0.05% -1.18% -2.87% -8.25% 2024-04-19
ILSAZN 0.45117 0.00272 0.61% -1.13% -2.56% -3.08% 2024-04-19
INRAZN 0.0203781 0.0000399 0.20% -0.09% -0.21% -1.10% 2024-04-19
IQDAZN 0.00129761 0.00000010 -0.01% -2.15% 0.21% 0.90% 2024-04-19
IRRAZN 0.0000404088 0.0000000000 0.00% -0.02% 0.13% 0.13% 2024-04-19
ISKAZN 0.0120696 0.0000308 0.26% -0.59% -2.54% -2.95% 2024-04-19
JMDAZN 0.0109070 0.0000381 -0.35% -1.63% -1.74% -2.49% 2024-04-19
JODAZN 2.39842 0.00000 0.00% 0.00% 0.18% 0.30% 2024-04-19
JPYAZN 0.0109970 0.0000014 0.01% -0.90% -2.13% -12.61% 2024-04-19
KESAZN 0.0127341 0.0000479 -0.37% -3.38% -0.83% 1.50% 2024-04-19
KGSAZN 0.0190976 0.0000021 -0.01% 0.12% 0.85% -1.39% 2024-04-19
KHRAZN 0.000418282 0.000001990 -0.47% -2.89% -0.38% 0.19% 2024-04-19
KMFAZN 0.00367488 0.00000000 0.00% -1.94% -2.08% -2.73% 2024-04-19
KRWAZN 0.00123501 0.00000195 0.16% -0.74% -2.57% -3.11% 2024-04-19
KYDAZN 2.06061 0.01241 0.61% 0.61% 0.30% 0.30% 2024-04-18
KZTAZN 0.00380812 0.00000222 -0.06% 0.24% 1.43% 2.60% 2024-04-19
LAKAZN 0.000079721 0.000000217 -0.27% -1.44% -1.99% -19.82% 2024-04-19
LBPAZN 0.00001898 0.00000001 0.05% -0.03% 0.23% -83.20% 2024-04-19
LKRAZN 0.00562829 0.00001514 -0.27% -1.17% 0.89% 5.76% 2024-04-19
LNKAZN 23.6614 0.0314 0.13% -20.38% -16.81% 80.34% 2024-04-19
LRDAZN 0.0087404 0.0000000 0.00% 0.00% -0.48% -16.72% 2024-04-18
LSLAZN 0.08880 0.00000 0.00% -3.53% -1.01% -4.68% 2024-04-19
LTCAZN 138.244 0.969 0.71% -17.55% 1.84% -12.56% 2024-04-19
LUNAZN 0.0002 0.0000 -10.00% -30.77% -35.52% -24.78% 2024-04-19
LYDAZN 0.34839 0.00140 -0.40% -1.51% -1.05% -2.23% 2024-04-19
MADAZN 0.16780 0.00000 0.00% -3.91% -0.71% 0.41% 2024-04-19
MDLAZN 0.0949135 0.0000650 -0.07% -2.96% -1.51% 1.30% 2024-04-19
MGAAZN 0.000386364 0.000003009 -0.77% -1.56% 1.96% 0.21% 2024-04-19
MKDAZN 0.0294433 0.0000025 -0.01% -0.79% -2.20% -2.59% 2024-04-18
MMKAZN 0.000809735 0.000002015 -0.25% 0.13% 0.02% 0.02% 2024-04-18
MNTAZN 0.000500515 0.000000074 -0.01% -1.05% -0.64% 2.91% 2024-04-17
MOPAZN 0.21076 0.00017 -0.08% 0.10% 0.05% 0.53% 2024-04-18
MTCAZN 1.1611 0.0260 2.29% -22.88% -33.78% -41.57% 2024-04-18
MURAZN 0.0365481 0.0000282 0.08% -0.87% -1.20% -3.19% 2024-04-18
MVRAZN 0.11003 0.00000 0.00% 0.00% 0.10% 0.10% 2024-04-17
MWKAZN 0.00097701 0.00000640 -0.65% 0.00% -3.93% -41.67% 2024-04-18
MXNAZN 0.0995509 0.0006170 -0.62% -3.57% -1.18% 6.02% 2024-04-18
MYRAZN 0.35476 0.00007 0.02% -0.92% -1.30% -7.24% 2024-04-18
MZNAZN 0.0267717 0.0001717 0.65% 0.50% -0.23% -0.13% 2024-04-18
NADAZN 0.08938 0.00000 0.00% -2.84% -0.12% -4.25% 2024-04-18
NGNAZN 0.00148372 0.00000667 -0.45% 8.21% 37.61% -59.74% 2024-04-18
NIOAZN 0.0460081 0.0003047 -0.66% -0.41% -0.63% -1.88% 2024-04-18
NOKAZN 0.15388 0.00061 -0.40% -1.91% -3.29% -5.04% 2024-04-18
NPRAZN 0.0127226 0.0000118 -0.09% -0.37% -0.43% -1.48% 2024-04-18

Exchange Rates