Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADABCH 0.0010 0.0000 -0.25% 3.41% -26.26% -69.72% 2024-04-25
AEDBCH 0.0006 0.0000 0.15% -2.93% 2.21% -74.83% 2024-04-25
AFNBCH 0.0000 0.0000 6.04% 2.50% -0.31% -70.17% 2024-04-25
ALGBCH 0.0004 0.0000 -5.01% 14.90% -23.37% -73.00% 2024-04-25
ALLBCH 0.0000 0.0000 0.61% -1.98% 2.52% -73.10% 2024-04-25
AMDBCH 0.0000 0.0000 0.15% -1.63% 4.00% -75.14% 2024-04-25
AOABCH 0.0000 0.0000 0.05% -3.19% 0.87% -84.96% 2024-04-25
ARSBCH 0.0000 0.0000 -1.27% -4.73% -1.21% -93.72% 2024-04-25
ATMBCH 0.0176 0.0001 0.48% 1.71% -29.17% -80.80% 2024-04-25
AUDBCH 0.0013 0.0000 -0.90% -3.07% 0.53% -75.57% 2024-04-25
AVXBCH 0.0742 0.0018 -2.35% 2.77% -37.03% -49.37% 2024-04-25
AZNBCH 0.0012 0.0000 0.72% -2.36% 2.52% -74.76% 2024-04-25
BDTBCH 0.0000 0.0000 0.31% -2.85% 2.15% -75.31% 2024-04-25
BGNBCH 0.0011 0.0000 0.42% 1.81% -0.49% -76.11% 2024-04-25
BHDBCH 0.0056 0.0000 0.14% 1.12% 0.52% -75.40% 2024-04-25
BIFBCH 0.0000 0.0000 0.51% 1.64% 0.11% -82.22% 2024-04-25
BIHBCH 0.0012 0.0000 0.62% -2.23% 1.53% -75.35% 2024-04-25
BNBBCH 1.2812 0.0125 0.99% 11.01% 6.71% -54.59% 2024-04-25
BNDBCH 0.0015 0.0000 0.68% 1.58% -0.12% -75.74% 2024-04-25
BOBBCH 0.0003 0.0000 0.68% 2.01% 0.14% -75.49% 2024-04-25
BRLBCH 0.0004 0.0000 -1.47% -2.88% -2.78% -75.70% 2024-04-25
BSDBCH 0.0021 0.0000 0.73% 1.67% 1.07% -75.27% 2024-04-25
BTCBCH 134.3722 0.1573 0.12% 1.68% -7.49% -42.23% 2024-04-25
BTNBCH 0.0000 0.0000 5.79% 2.63% 2.25% -75.51% 2024-04-24
BWPBCH 0.0002 0.0000 1.56% 1.99% -0.16% -76.28% 2024-04-25
BYRBCH 0.0006 0.0000 1.14% 2.09% 1.28% -80.89% 2024-04-25
CADBCH 0.0015 0.0000 -0.92% 0.53% -1.46% -75.79% 2024-04-25
CDFBCH 0.0000 0.0000 5.75% 2.13% 2.08% -80.63% 2024-04-24
CHFBCH 0.0023 0.0000 -0.98% -0.24% -1.79% -76.30% 2024-04-25
CLPBCH 0.0000 0.0000 6.37% -0.29% 4.96% -78.54% 2024-04-24
CNYBCH 0.0003 0.0000 -0.98% -0.32% -0.97% -76.80% 2024-04-25
COPBCH 0.0000 0.0000 1.44% -2.84% 2.37% -70.82% 2024-04-25
CRCBCH 0.0000 0.0000 1.59% 2.45% 1.94% -73.53% 2024-04-25
CUCBCH 0.0001 0.0000 5.75% 2.22% 2.08% -75.09% 2024-04-24
CVEBCH 0.0000 0.0000 1.52% 2.92% 0.11% -75.96% 2024-04-25
CZKBCH 0.0001 0.0000 -0.61% 1.06% -1.22% -77.98% 2024-04-25
DAIBCH 0.0021 0.0000 0.85% -2.24% 2.96% -74.65% 2024-04-25
DJFBCH 0.0000 0.0000 0.52% 1.50% 0.81% -75.34% 2024-04-25
DKKBCH 0.0003 0.0000 1.01% 2.59% 0.16% -75.98% 2024-04-25
DOPBCH 0.0000 0.0000 0.74% 2.76% 1.17% -77.11% 2024-04-25
DOTBCH 0.0143 0.0002 -1.21% 0.79% -28.20% -71.34% 2024-04-25
DZDBCH 0.0000 0.0000 0.16% 1.17% 0.25% -75.34% 2024-04-25
EGPBCH 0.0000 0.0000 0.39% 2.27% 0.46% -84.07% 2024-04-25
ERNBCH 0.0001 0.0000 0.55% -2.53% 2.64% -74.73% 2024-04-25
ETBBCH 0.0000 0.0000 0.77% 1.59% 0.16% -76.55% 2024-04-25
ETHBCH 6.5261 0.0273 -0.42% 1.52% -12.15% -57.80% 2024-04-25
EURBCH 0.0022 0.0000 -0.95% 0.56% -1.79% -76.42% 2024-04-25
FJDBCH 0.0009 0.0000 -0.06% -3.93% 1.53% -75.48% 2024-04-25
GBPBCH 0.0026 0.0000 -0.81% 0.35% -1.77% -75.65% 2024-04-25
GELBCH 0.0008 0.0000 0.33% 0.35% 0.47% -77.31% 2024-04-25
GHSBCH 0.0002 0.0000 0.95% 1.49% -1.83% -78.73% 2024-04-25
GMDBCH 0.0000 0.0000 1.34% -1.74% 3.17% -77.50% 2024-04-25
GNFBCH 0.0000 0.0000 1.11% 3.76% 0.29% -75.44% 2024-04-25
GTQBCH 0.0003 0.0000 0.87% 1.88% 1.36% -75.16% 2024-04-25
GYDBCH 0.0000 0.0000 1.54% -1.56% 3.16% -74.27% 2024-04-25
HKDBCH 0.0003 0.0000 -1.18% -0.20% -0.92% -75.67% 2024-04-25
HNLBCH 0.0001 0.0000 2.35% 3.30% 2.09% -75.04% 2024-04-25
HTGBCH 0.0000 0.0000 1.62% 2.51% 2.02% -71.39% 2024-04-25
HUFBCH 0.0000 0.0000 1.37% 3.08% 0.96% -77.09% 2024-04-25
IDRBCH 0.0000 0.0000 1.47% 2.37% -0.96% -77.23% 2024-04-25
ILSBCH 0.0006 0.0000 0.18% 1.52% -2.72% -76.35% 2024-04-25
INRBCH 0.0000 0.0000 1.31% 2.61% 1.64% -75.59% 2024-04-25
IQDBCH 0.0000 0.0000 1.18% 2.17% 1.38% -75.17% 2024-04-25
IRRBCH 0.0000 0.0000 1.07% -2.02% 3.03% -74.63% 2024-04-25
ISKBCH 0.0000 0.0000 0.66% 2.31% -0.74% -76.10% 2024-04-25
JMDBCH 0.0000 0.0000 0.32% 1.00% -1.55% -76.12% 2024-04-25
JODBCH 0.0030 0.0000 0.18% 1.16% 0.42% -75.40% 2024-04-25
JPYBCH 0.0000 0.0000 -1.42% -0.88% -3.44% -79.16% 2024-04-25
KESBCH 0.0000 0.0000 0.48% 0.34% -1.78% -75.09% 2024-04-25
KGSBCH 0.0000 0.0000 0.78% -2.14% 3.64% -75.05% 2024-04-25
KHRBCH 0.0000 0.0000 1.00% 1.61% 0.66% -74.98% 2024-04-25
KMFBCH 0.0000 0.0000 1.38% -1.06% 2.05% -75.27% 2024-04-25
KPWBCH 0.0000 0.0000 5.75% 2.22% 2.08% -75.09% 2024-04-24
KRWBCH 0.0000 0.0000 -0.98% 0.21% -2.99% -76.35% 2024-04-25
KWDBCH 0.0069 0.0001 1.28% 2.39% 1.51% -75.27% 2024-04-25
KYDBCH 0.0025 0.0001 5.75% 2.22% 2.08% -75.24% 2024-04-24
KZTBCH 0.0000 0.0000 1.34% 2.85% 2.96% -74.53% 2024-04-25
LAKBCH 0.0000 0.0000 1.13% 1.85% -0.83% -79.97% 2024-04-25
LBPBCH 0.0000 0.0000 1.17% 2.10% 1.36% -95.84% 2024-04-25
LKRBCH 0.0000 0.0000 1.31% 3.28% 2.84% -73.31% 2024-04-25
LNKBCH 0.0306 0.0003 0.91% 8.26% -22.53% -49.37% 2024-04-25
LRDBCH 0.0000 0.0000 5.75% 2.70% 2.30% -79.17% 2024-04-24
LSLBCH 0.0001 0.0000 0.36% -3.23% 0.70% -75.92% 2024-04-25
LTCBCH 0.1747 0.0006 0.33% 1.11% -6.45% -76.97% 2024-04-25
LUNBCH 0.0000 0.0000 10.26% 22.35% -29.65% -72.92% 2024-04-25
LYDBCH 0.0004 0.0000 -0.08% 0.69% -0.72% -76.05% 2024-04-25
MADBCH 0.0002 0.0000 -0.01% 0.88% 0.11% -75.64% 2024-04-25
MDLBCH 0.0001 0.0000 0.21% 1.73% -0.91% -75.25% 2024-04-25
MGABCH 0.0000 0.0000 -0.33% -0.29% -1.27% -75.55% 2024-04-25
MKDBCH 0.0000 0.0000 0.18% 1.79% -1.25% -76.27% 2024-04-25
MMKBCH 0.0000 0.0000 0.27% 1.21% 0.31% -75.45% 2024-04-25
MNTBCH 0.0000 0.0000 0.36% 2.59% 1.52% -74.42% 2024-04-25
MOPBCH 0.0003 0.0000 0.36% 1.29% 0.57% -75.31% 2024-04-25
MROBCH 0.0001 0.0000 0.15% 0.51% 0.53% -78.87% 2024-04-25
MTCBCH 0.0015 0.0000 1.66% 3.91% -30.13% -82.15% 2024-04-25
MURBCH 0.0000 0.0000 -0.14% 1.02% -0.35% -76.23% 2024-04-25
MVRBCH 0.0001 0.0000 -0.82% -3.86% 1.04% -75.12% 2024-04-25
MWKBCH 0.0000 0.0000 -0.66% 0.37% -1.64% -85.75% 2024-04-25
MXNBCH 0.0001 0.0000 -1.45% -0.52% -3.69% -74.30% 2024-04-25
MYRBCH 0.0004 0.0000 -0.44% 0.67% -1.37% -77.20% 2024-04-25
MZNBCH 0.0000 0.0000 -0.33% 1.27% -0.57% -75.65% 2024-04-25
NADBCH 0.0001 0.0000 -0.46% -4.41% -0.08% -76.06% 2024-04-25
NGNBCH 0.0000 0.0000 -2.40% -9.60% 9.66% -91.21% 2024-04-25
NIOBCH 0.0001 0.0000 -0.60% 0.99% -0.56% -75.97% 2024-04-25
NOKBCH 0.0002 0.0000 -0.32% 1.26% -2.15% -76.31% 2024-04-25
NPRBCH 0.0000 0.0000 -1.27% -0.08% -0.97% -76.21% 2024-04-25
NZDBCH 0.0012 0.0000 -1.03% 0.50% -1.79% -76.41% 2024-04-25
OMRBCH 0.0054 0.0000 -0.57% 0.41% -0.20% -75.58% 2024-04-25
PABBCH 0.0021 0.0000 -0.92% 0.01% -0.59% -75.67% 2024-04-25
PENBCH 0.0006 0.0000 -1.35% 0.79% -1.31% -75.69% 2024-04-25
PGKBCH 0.0005 0.0000 -1.96% -2.68% -2.24% -77.65% 2024-04-25
PHPBCH 0.0000 0.0000 -0.14% -0.18% -2.63% -76.42% 2024-04-25
PKRBCH 0.0000 0.0000 0.04% 1.02% 0.11% -75.01% 2024-04-25
PLNBCH 0.0005 0.0000 0.96% 2.56% -0.51% -74.60% 2024-04-25
PYGBCH 0.0000 0.0000 -0.03% 0.51% -0.72% -76.00% 2024-04-25
QARBCH 0.0006 0.0000 -0.04% 0.92% 0.29% -75.49% 2024-04-25
RONBCH 0.0004 0.0000 -0.16% 1.33% -1.23% -76.42% 2024-04-25
RSDBCH 0.0000 0.0000 -0.04% 1.42% -0.97% -76.22% 2024-04-25
RUBBCH 0.0000 0.0000 -0.89% 1.75% -0.29% -78.33% 2024-04-25
RWFBCH 0.0000 0.0000 -0.11% 0.79% -1.30% -79.11% 2024-04-25
SARBCH 0.0006 0.0000 -0.10% 0.89% 0.24% -75.46% 2024-04-25
SCRBCH 0.0001 0.0000 -2.47% -1.22% -0.63% -76.70% 2024-04-25
SDGBCH 0.0000 0.0000 2.30% 3.30% 2.64% -76.28% 2024-04-25
SEKBCH 0.0002 0.0000 0.31% 2.16% -2.01% -76.62% 2024-04-25
SGDBCH 0.0015 0.0000 0.32% 1.33% -0.50% -75.84% 2024-04-25
SLLBCH 0.0000 0.0000 -0.40% -3.21% 2.11% -75.69% 2024-04-25
SOLBCH 0.3069 0.0017 -0.55% 7.43% -20.70% 68.42% 2024-04-25
SOSBCH 0.0000 0.0000 -1.05% -0.08% -0.70% -75.83% 2024-04-25
SRDBCH 0.0001 0.0000 0.76% -1.44% 4.88% -72.86% 2024-04-25
SSPBCH 0.0000 0.0000 5.76% 2.22% 1.22% -86.75% 2024-04-24
STDBCH 0.0001 0.0000 0.37% 0.81% -2.02% -76.47% 2024-04-25
SVCBCH 0.0002 0.0000 -0.19% 0.76% 0.05% -75.49% 2024-04-25
SYPBCH 0.0000 0.0000 5.75% 2.22% 0.86% -95.19% 2024-04-24
SZLBCH 0.0001 0.0000 0.38% 1.10% -0.43% -76.36% 2024-04-25
THBBCH 0.0001 0.0000 -0.58% -0.31% -2.27% -77.52% 2024-04-25
TJSBCH 0.0002 0.0000 -0.25% 0.73% 0.04% -75.67% 2024-04-25
TMTBCH 0.0006 0.0000 -0.15% -3.35% 1.35% -75.04% 2024-04-25
TNDBCH 0.0007 0.0000 -0.59% -3.11% 0.63% -75.88% 2024-04-25
TRYBCH 0.0001 0.0000 -1.10% -0.13% -1.96% -85.53% 2024-04-25
TTDBCH 0.0003 0.0000 -0.94% 0.03% -0.75% -75.75% 2024-04-25
TWDBCH 0.0001 0.0000 -1.06% -0.55% -2.94% -77.13% 2024-04-25
TZSBCH 0.0000 0.0000 -0.83% -0.13% -2.02% -77.95% 2024-04-25
UAHBCH 0.0001 0.0000 -1.52% -0.32% -2.52% -77.41% 2024-04-25
UGXBCH 0.0000 0.0000 -1.13% -0.29% 0.75% -76.09% 2024-04-25
UNIBCH 0.0165 0.0004 2.18% 11.08% -35.22% -63.67% 2024-04-25
URYBCH 0.0001 0.0000 -1.01% 0.85% -2.15% -75.47% 2024-04-25
USCBCH 0.0021 0.0000 -0.87% -3.90% 1.20% -75.08% 2024-04-25
USDBCH 0.0021 0.0000 -0.67% 0.30% -0.32% -75.60% 2024-04-25
USTBCH 0.0021 0.0000 -0.51% -3.59% 1.49% -75.00% 2024-04-25
UZSBCH 0.0000 0.0000 -0.07% 0.70% -0.90% -78.06% 2024-04-25
VESBCH 0.0001 0.0000 -0.70% -4.00% 1.00% -83.11% 2024-04-25
VNDBCH 0.0000 0.0000 -0.36% -0.39% -2.56% -77.41% 2024-04-25
XAFBCH 0.0000 0.0000 -0.02% 1.03% -1.02% -76.24% 2024-04-25
XLMBCH 0.0002 0.0000 -0.12% 3.17% -14.54% -69.73% 2024-04-25
XMRBCH 0.2496 0.0016 0.66% -1.14% -13.96% -81.20% 2024-04-25
XOFBCH 0.0000 0.0000 0.23% 1.21% -1.14% -76.26% 2024-04-25
XPFBCH 0.0000 0.0000 0.43% -3.06% 0.44% -75.58% 2024-04-25
XRPBCH 0.0011 0.0000 0.00% 3.21% -17.65% -71.83% 2024-04-25
YERBCH 0.0000 0.0000 0.02% -3.07% 1.92% -74.90% 2024-04-25
ZARBCH 0.0001 0.0000 1.09% 1.72% -0.08% -76.24% 2024-04-25
ZMWBCH 0.0001 0.0000 -0.86% -2.02% -3.76% -83.65% 2024-04-25

Exchange Rates