Toggle navigation
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Crypto
Индикаторы
Страны
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crypto
Валюты
Акции
Товаров
Облигации
Crypto
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
USDBDT
93.4000
0.0900
0.10%
0.58%
4.94%
10.44%
2022-06-29
EURBDT
98.3147
0.1153
0.12%
0.68%
2.55%
-2.36%
2022-06-29
GBPBDT
113.468
0.273
-0.24%
-0.21%
0.82%
-3.13%
2022-06-29
AUDBDT
64.3778
0.0826
-0.13%
-0.21%
0.55%
1.28%
2022-06-29
NZDBDT
58.2814
0.1322
-0.23%
-0.95%
-0.10%
-2.00%
2022-06-28
OMRBDT
242.364
1.532
0.64%
0.44%
4.84%
10.48%
2022-06-28
PABBDT
92.7200
0.0900
0.10%
-0.10%
5.59%
10.12%
2022-06-27
PENBDT
24.7251
0.0812
0.33%
-1.20%
2.10%
13.72%
2022-06-28
PGKBDT
26.3088
0.0255
0.10%
-0.12%
5.59%
9.71%
2022-06-27
PHPBDT
1.70398
0.01139
0.67%
-0.77%
0.11%
-1.85%
2022-06-28
PKRBDT
0.45178
0.00331
0.74%
1.82%
0.81%
-15.60%
2022-06-28
PLNBDT
20.9483
0.0229
-0.11%
-0.55%
0.17%
-6.38%
2022-06-28
PYGBDT
0.0136283
0.0000946
0.70%
0.69%
5.32%
8.54%
2022-06-28
QARBDT
25.6346
0.1621
0.64%
0.44%
4.84%
12.11%
2022-06-28
RONBDT
19.8858
0.0280
0.14%
0.67%
2.41%
-2.74%
2022-06-28
RSDBDT
0.83731
0.00041
0.05%
0.65%
2.48%
-2.28%
2022-06-28
RUBBDT
1.82068
0.07454
4.27%
3.87%
25.81%
55.47%
2022-06-28
RWFBDT
0.0920426
0.0006000
0.66%
0.36%
4.62%
9.20%
2022-06-28
SARBDT
24.8628
0.1585
0.64%
0.42%
4.78%
10.42%
2022-06-28
SCRBDT
7.25104
0.21058
2.99%
0.54%
5.34%
29.43%
2022-06-28
SDGBDT
0.16514
0.00103
0.63%
0.97%
-17.40%
-12.26%
2022-06-28
SEKBDT
9.19166
0.01662
-0.18%
-0.02%
0.73%
-7.35%
2022-06-28
SGDBDT
67.2369
0.3249
0.49%
0.50%
3.26%
6.94%
2022-06-28
SLLBDT
0.00708235
0.00004478
0.64%
-0.32%
3.25%
-14.11%
2022-06-28
SOLBDT
3363.8423
199.3873
-5.60%
1.88%
-19.91%
20.79%
2022-06-28
SOSBDT
0.16228
0.00103
0.64%
0.44%
4.84%
10.50%
2022-06-28
SRDBDT
4.21740
0.00079
-0.02%
-1.47%
-1.14%
3.28%
2022-06-28
SSPBDT
0.19121
0.00088
0.46%
-0.74%
-1.37%
-60.30%
2022-06-28
STDBDT
4.00814
0.00301
0.08%
0.55%
2.33%
-2.47%
2022-06-28
SVCBDT
10.66461
0.06780
0.64%
0.44%
4.84%
10.29%
2022-06-28
SYPBDT
0.0371753
0.0002498
0.68%
0.44%
4.84%
10.50%
2022-06-28
SZLBDT
5.80467
0.04156
-0.71%
0.15%
0.88%
-2.03%
2022-06-28
THBBDT
2.65311
0.03242
1.24%
0.90%
1.59%
0.26%
2022-06-28
TJSBDT
8.83425
0.05752
0.66%
3.67%
12.46%
18.33%
2022-06-28
TMTBDT
26.7364
0.1691
0.64%
0.44%
4.84%
10.50%
2022-06-28
TNDBDT
30.3388
0.0797
0.26%
0.51%
2.62%
-0.27%
2022-06-28
TRYBDT
5.59979
0.00148
-0.03%
4.37%
3.08%
-42.42%
2022-06-28
TTDBDT
13.7904
0.0527
0.38%
0.26%
4.27%
10.33%
2022-06-28
TWDBDT
3.14228
0.01239
0.40%
0.47%
2.30%
3.77%
2022-06-28
TZSBDT
0.0400988
0.0002535
0.64%
0.40%
4.62%
9.89%
2022-06-28
UAHBDT
3.16305
0.02426
0.77%
-0.41%
4.98%
2.26%
2022-06-28
UGXBDT
0.0248495
0.0000912
0.37%
-0.87%
5.07%
4.26%
2022-06-28
UNIBDT
478.6514
15.8420
-3.20%
20.27%
-4.86%
-67.98%
2022-06-28
URYBDT
2.38036
0.04602
1.97%
2.59%
6.66%
22.57%
2022-06-28
USCBDT
93.3305
0.6068
0.65%
0.48%
4.88%
10.54%
2022-06-28
FJDBDT
42.5015
0.1114
0.26%
1.12%
3.27%
3.59%
2022-06-28
USTBDT
93.1831
0.5558
0.60%
0.44%
4.77%
10.33%
2022-06-28
UZSBDT
0.00864338
0.00007289
0.85%
1.83%
7.11%
7.77%
2022-06-28
VNDBDT
0.00401247
0.00002366
0.59%
0.33%
4.49%
9.39%
2022-06-28
XAFBDT
0.14969
0.00007
0.05%
0.54%
2.33%
-3.49%
2022-06-28
XLMBDT
10.8174
0.1949
-1.77%
3.08%
-15.25%
-51.38%
2022-06-28
XMRBDT
11089.8935
162.1254
-1.44%
2.09%
-38.88%
-38.31%
2022-06-28
XOFBDT
0.15154
0.00102
0.68%
1.05%
3.35%
-1.75%
2022-06-28
XPFBDT
0.82386
0.00069
-0.08%
0.41%
2.33%
-2.53%
2022-06-28
XRPBDT
32.4318
0.4468
-1.36%
8.42%
-12.81%
-40.32%
2022-06-28
YERBDT
0.37331
0.00236
0.64%
0.45%
4.84%
9.07%
2022-06-28
ZARBDT
5.80388
0.04364
-0.75%
0.14%
0.98%
-2.16%
2022-06-28
ADABDT
43.3058
0.4332
-0.99%
-2.25%
-14.55%
-62.68%
2022-06-29
AEDBDT
25.4309
0.0259
0.10%
0.73%
4.94%
10.37%
2022-06-29
AFNBDT
1.05944
0.00102
0.10%
2.56%
5.82%
-0.92%
2022-06-29
ALGBDT
28.7326
0.3101
-1.07%
-4.30%
-23.13%
-61.76%
2022-06-29
ALLBDT
0.82574
0.00028
0.03%
0.86%
3.64%
0.43%
2022-06-29
AMDBDT
0.23056
0.00152
0.66%
3.45%
15.84%
34.68%
2022-06-29
AOABDT
0.22398
0.00022
0.10%
1.70%
4.94%
72.44%
2022-06-29
ARSBDT
0.74726
0.00347
0.47%
-1.18%
0.75%
-15.50%
2022-06-28
ATMBDT
671.5806
6.7831
-1.00%
4.31%
-28.13%
-31.74%
2022-06-29
AVXBDT
1711.0880
14.7122
0.87%
9.46%
-30.57%
-83.81%
2022-06-29
AZNBDT
55.1683
0.0532
0.10%
0.73%
4.94%
10.36%
2022-06-29
BCHBDT
9638.2197
86.0750
0.90%
-12.63%
-45.01%
-78.26%
2022-06-29
BGNBDT
50.2151
0.0106
0.02%
0.53%
2.34%
-2.47%
2022-06-29
BHDBDT
247.745
0.173
0.07%
0.71%
4.94%
10.36%
2022-06-29
BIFBDT
0.0463305
0.0000446
0.10%
0.67%
4.70%
7.26%
2022-06-29
BIHBDT
50.1962
0.0110
-0.02%
0.48%
2.30%
-2.49%
2022-06-29
BNBBDT
20473.2800
698.7581
-3.30%
1.01%
-28.54%
-42.53%
2022-06-29
BNDBDT
67.2184
0.0223
-0.03%
0.41%
3.23%
6.84%
2022-06-29
BOBBDT
13.7353
0.0132
0.10%
0.88%
5.25%
11.50%
2022-06-29
BRLBDT
17.7314
0.0171
0.10%
-1.98%
-5.31%
3.83%
2022-06-29
BSDBDT
93.4000
0.0900
0.10%
0.73%
4.94%
10.36%
2022-06-29
BTCBDT
1876186
13,762
-0.73%
-2.86%
-32.50%
-38.25%
2022-06-29
BWPBDT
7.61212
0.02066
-0.27%
-0.25%
2.06%
-1.91%
2022-06-29
BYRBDT
28.1826
0.0272
0.10%
0.70%
4.98%
-15.63%
2022-06-29
CADBDT
72.5696
0.0733
0.10%
1.11%
3.21%
6.34%
2022-06-29
CDFBDT
0.0468138
0.0000451
0.10%
0.73%
4.94%
9.69%
2022-06-29
CHFBDT
98.0001
0.5077
0.52%
2.11%
5.51%
6.66%
2022-06-29
CLPBDT
0.10260
0.00010
0.10%
-3.47%
-4.33%
-11.96%
2022-06-29
CNYBDT
13.9355
0.0139
0.10%
0.57%
4.47%
6.47%
2022-06-29
COPBDT
0.0228552
0.0000220
0.10%
-1.14%
-2.60%
1.66%
2022-06-29
CRCBDT
0.13629
0.00013
0.10%
1.28%
3.34%
-0.40%
2022-06-29
CUCBDT
3.88792
0.02458
0.64%
0.44%
4.84%
10.50%
2022-06-28
CVEBDT
0.89173
0.00128
0.14%
0.65%
2.47%
-2.33%
2022-06-29
CZKBDT
3.97328
0.00298
0.08%
0.43%
2.35%
0.57%
2022-06-29
DAIBDT
93.3981
0.0947
0.10%
0.74%
4.95%
10.30%
2022-06-29
DJFBDT
0.52620
0.00051
0.10%
0.73%
4.94%
10.36%
2022-06-29
DKKBDT
13.2120
0.0161
0.12%
0.61%
2.52%
-2.43%
2022-06-29
DOPBDT
1.71376
0.00165
0.10%
0.70%
6.06%
15.24%
2022-06-29
DOTBDT
672.8228
8.7788
-1.29%
-6.17%
-27.83%
-51.11%
2022-06-29
DZDBDT
0.64130
0.00044
-0.07%
0.66%
4.21%
1.33%
2022-06-29
EGPBDT
4.98399
0.01541
0.31%
0.57%
4.05%
-8.01%
2022-06-29
ERNBDT
6.22667
0.00600
0.10%
0.73%
4.94%
10.36%
2022-06-29
ETBBDT
1.79694
0.00096
0.05%
0.51%
4.10%
-7.28%
2022-06-29
ETHBDT
104144
4,108
-3.79%
0.15%
-40.07%
-43.19%
2022-06-29
GELBDT
32.0412
0.0309
0.10%
-0.99%
5.84%
18.12%
2022-06-29
GHSBDT
11.9744
0.0115
0.10%
0.73%
2.25%
-17.65%
2022-06-29
GMDBDT
1.72956
0.01094
0.64%
0.35%
4.45%
4.05%
2022-06-28
GNFBDT
0.01079477
0.00006826
0.64%
0.55%
4.55%
24.91%
2022-06-28
GTQBDT
12.0478
0.0762
0.64%
0.25%
3.83%
10.43%
2022-06-28
GYDBDT
0.44820
0.00262
0.59%
0.34%
4.74%
10.17%
2022-06-28
HKDBDT
11.8897
0.0736
0.62%
0.46%
4.85%
9.31%
2022-06-28
HNLBDT
3.83153
0.02423
0.64%
0.38%
4.83%
7.72%
2022-06-28
HRVBDT
13.0842
0.0493
0.38%
0.66%
3.20%
-2.64%
2022-06-28
HTGBDT
0.82790
0.00737
0.90%
0.57%
2.63%
-10.04%
2022-06-28
HUFBDT
0.24679
0.00262
1.07%
0.36%
0.99%
-14.15%
2022-06-28
IDRBDT
0.00628986
0.00002499
0.40%
0.41%
2.88%
7.56%
2022-06-28
ILSBDT
27.1795
0.0359
0.13%
0.76%
1.74%
4.84%
2022-06-28
INRBDT
1.18204
0.00031
-0.03%
-0.88%
2.98%
3.97%
2022-06-28
IQDBDT
0.0639767
0.0004054
0.64%
0.44%
4.84%
10.40%
2022-06-28
IRRBDT
0.00222167
0.00001405
0.64%
0.44%
4.84%
10.50%
2022-06-28
ISKBDT
0.70508
0.00175
0.25%
-0.70%
0.34%
3.00%
2022-06-28
JMDBDT
0.61889
0.00595
0.97%
0.17%
6.30%
9.21%
2022-06-28
JODBDT
131.794
0.833
0.64%
0.44%
4.93%
10.50%
2022-06-28
JPYBDT
0.68499
0.00017
0.03%
-0.39%
-1.61%
-10.29%
2022-06-28
KESBDT
0.79278
0.00468
0.59%
0.10%
3.86%
1.12%
2022-06-28
KGSBDT
1.17371
0.00743
0.64%
0.44%
6.52%
17.11%
2022-06-28
KHRBDT
0.0229941
0.0001398
0.61%
0.37%
4.71%
10.95%
2022-06-28
KMFBDT
0.19967
0.00023
0.12%
0.76%
3.00%
-2.46%
2022-06-28
KRWBDT
0.0724428
0.0003607
0.50%
0.71%
0.51%
-3.05%
2022-06-28
KYDBDT
113.103
0.715
0.64%
0.44%
4.84%
10.50%
2022-06-28
KZTBDT
0.20290
0.00220
1.10%
-2.57%
-3.44%
2.49%
2022-06-28
LAKBDT
0.00624924
0.00001153
0.18%
1.49%
-5.85%
-30.05%
2022-06-27
LBPBDT
0.0619794
0.0004001
0.65%
0.44%
4.86%
10.52%
2022-06-28
LKRBDT
0.26211
0.00239
0.92%
0.72%
5.70%
-38.38%
2022-06-28
LNKBDT
626.2463
18.8524
3.10%
-3.75%
-5.61%
-60.57%
2022-06-28
LRDBDT
0.61404
0.00349
-0.57%
-0.76%
4.89%
24.34%
2022-06-27
LSLBDT
5.83279
0.01565
-0.27%
0.60%
1.37%
-1.57%
2022-06-28
LTCBDT
5084.46
95.80
-1.85%
3.77%
-17.28%
-56.22%
2022-06-28
LUNBDT
0.0093
0.0010
11.82%
67.73%
-19.35%
-100.00%
2022-06-28
LYDBDT
19.4550
0.1379
0.71%
0.94%
4.07%
3.47%
2022-06-28
MADBDT
9.25970
0.03759
0.41%
0.21%
2.73%
-2.48%
2022-06-28
MDLBDT
4.89803
0.05575
1.15%
0.86%
4.34%
3.62%
2022-06-28
MGABDT
0.0230395
0.0000919
0.40%
-0.03%
3.29%
3.30%
2022-06-28
MKDBDT
1.59613
0.00221
-0.14%
0.18%
2.37%
-2.82%
2022-06-28
MMKBDT
0.0504378
0.0003189
0.64%
0.44%
4.84%
-1.92%
2022-06-28
MNTBDT
0.0298879
0.0001413
0.48%
-0.27%
4.57%
-0.11%
2022-06-28
MOPBDT
11.5426
0.0701
0.61%
0.45%
4.84%
9.29%
2022-06-28
MTCBDT
47.8718
1.5063
-3.05%
30.06%
-18.19%
-49.36%
2022-06-28
MURBDT
2.08281
0.01317
0.64%
0.44%
1.68%
4.46%
2022-06-28
MVRBDT
6.05123
0.03826
0.64%
0.44%
4.84%
10.50%
2022-06-28
MWKBDT
0.09220
0.00058
0.64%
0.44%
4.54%
-14.12%
2022-06-28
MXNBDT
4.67075
0.01380
0.30%
1.94%
2.61%
9.63%
2022-06-28
MYRBDT
21.2309
0.1702
0.81%
0.56%
4.10%
4.17%
2022-06-28
MZNBDT
1.47666
0.00957
0.65%
0.46%
4.86%
9.65%
2022-06-28
NADBDT
5.81334
0.03355
-0.57%
0.30%
1.16%
-1.96%
2022-06-28
NGNBDT
0.22504
0.00135
0.60%
0.50%
4.86%
9.53%
2022-06-28
NIOBDT
2.61299
0.01652
0.64%
0.44%
4.81%
7.84%
2022-06-28
NOKBDT
9.48689
0.02035
0.22%
1.00%
0.23%
-4.21%
2022-06-28
NPRBDT
0.74038
0.00063
0.09%
-0.57%
3.20%
4.08%
2022-06-28
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.