Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDBDT 93.4000 0.0900 0.10% 0.58% 4.94% 10.44% 2022-06-29
EURBDT 98.3147 0.1153 0.12% 0.68% 2.55% -2.36% 2022-06-29
GBPBDT 113.468 0.273 -0.24% -0.21% 0.82% -3.13% 2022-06-29
AUDBDT 64.3778 0.0826 -0.13% -0.21% 0.55% 1.28% 2022-06-29
NZDBDT 58.2814 0.1322 -0.23% -0.95% -0.10% -2.00% 2022-06-28
OMRBDT 242.364 1.532 0.64% 0.44% 4.84% 10.48% 2022-06-28
PABBDT 92.7200 0.0900 0.10% -0.10% 5.59% 10.12% 2022-06-27
PENBDT 24.7251 0.0812 0.33% -1.20% 2.10% 13.72% 2022-06-28
PGKBDT 26.3088 0.0255 0.10% -0.12% 5.59% 9.71% 2022-06-27
PHPBDT 1.70398 0.01139 0.67% -0.77% 0.11% -1.85% 2022-06-28
PKRBDT 0.45178 0.00331 0.74% 1.82% 0.81% -15.60% 2022-06-28
PLNBDT 20.9483 0.0229 -0.11% -0.55% 0.17% -6.38% 2022-06-28
PYGBDT 0.0136283 0.0000946 0.70% 0.69% 5.32% 8.54% 2022-06-28
QARBDT 25.6346 0.1621 0.64% 0.44% 4.84% 12.11% 2022-06-28
RONBDT 19.8858 0.0280 0.14% 0.67% 2.41% -2.74% 2022-06-28
RSDBDT 0.83731 0.00041 0.05% 0.65% 2.48% -2.28% 2022-06-28
RUBBDT 1.82068 0.07454 4.27% 3.87% 25.81% 55.47% 2022-06-28
RWFBDT 0.0920426 0.0006000 0.66% 0.36% 4.62% 9.20% 2022-06-28
SARBDT 24.8628 0.1585 0.64% 0.42% 4.78% 10.42% 2022-06-28
SCRBDT 7.25104 0.21058 2.99% 0.54% 5.34% 29.43% 2022-06-28
SDGBDT 0.16514 0.00103 0.63% 0.97% -17.40% -12.26% 2022-06-28
SEKBDT 9.19166 0.01662 -0.18% -0.02% 0.73% -7.35% 2022-06-28
SGDBDT 67.2369 0.3249 0.49% 0.50% 3.26% 6.94% 2022-06-28
SLLBDT 0.00708235 0.00004478 0.64% -0.32% 3.25% -14.11% 2022-06-28
SOLBDT 3363.8423 199.3873 -5.60% 1.88% -19.91% 20.79% 2022-06-28
SOSBDT 0.16228 0.00103 0.64% 0.44% 4.84% 10.50% 2022-06-28
SRDBDT 4.21740 0.00079 -0.02% -1.47% -1.14% 3.28% 2022-06-28
SSPBDT 0.19121 0.00088 0.46% -0.74% -1.37% -60.30% 2022-06-28
STDBDT 4.00814 0.00301 0.08% 0.55% 2.33% -2.47% 2022-06-28
SVCBDT 10.66461 0.06780 0.64% 0.44% 4.84% 10.29% 2022-06-28
SYPBDT 0.0371753 0.0002498 0.68% 0.44% 4.84% 10.50% 2022-06-28
SZLBDT 5.80467 0.04156 -0.71% 0.15% 0.88% -2.03% 2022-06-28
THBBDT 2.65311 0.03242 1.24% 0.90% 1.59% 0.26% 2022-06-28
TJSBDT 8.83425 0.05752 0.66% 3.67% 12.46% 18.33% 2022-06-28
TMTBDT 26.7364 0.1691 0.64% 0.44% 4.84% 10.50% 2022-06-28
TNDBDT 30.3388 0.0797 0.26% 0.51% 2.62% -0.27% 2022-06-28
TRYBDT 5.59979 0.00148 -0.03% 4.37% 3.08% -42.42% 2022-06-28
TTDBDT 13.7904 0.0527 0.38% 0.26% 4.27% 10.33% 2022-06-28
TWDBDT 3.14228 0.01239 0.40% 0.47% 2.30% 3.77% 2022-06-28
TZSBDT 0.0400988 0.0002535 0.64% 0.40% 4.62% 9.89% 2022-06-28
UAHBDT 3.16305 0.02426 0.77% -0.41% 4.98% 2.26% 2022-06-28
UGXBDT 0.0248495 0.0000912 0.37% -0.87% 5.07% 4.26% 2022-06-28
UNIBDT 478.6514 15.8420 -3.20% 20.27% -4.86% -67.98% 2022-06-28
URYBDT 2.38036 0.04602 1.97% 2.59% 6.66% 22.57% 2022-06-28
USCBDT 93.3305 0.6068 0.65% 0.48% 4.88% 10.54% 2022-06-28
FJDBDT 42.5015 0.1114 0.26% 1.12% 3.27% 3.59% 2022-06-28
USTBDT 93.1831 0.5558 0.60% 0.44% 4.77% 10.33% 2022-06-28
UZSBDT 0.00864338 0.00007289 0.85% 1.83% 7.11% 7.77% 2022-06-28
VNDBDT 0.00401247 0.00002366 0.59% 0.33% 4.49% 9.39% 2022-06-28
XAFBDT 0.14969 0.00007 0.05% 0.54% 2.33% -3.49% 2022-06-28
XLMBDT 10.8174 0.1949 -1.77% 3.08% -15.25% -51.38% 2022-06-28
XMRBDT 11089.8935 162.1254 -1.44% 2.09% -38.88% -38.31% 2022-06-28
XOFBDT 0.15154 0.00102 0.68% 1.05% 3.35% -1.75% 2022-06-28
XPFBDT 0.82386 0.00069 -0.08% 0.41% 2.33% -2.53% 2022-06-28
XRPBDT 32.4318 0.4468 -1.36% 8.42% -12.81% -40.32% 2022-06-28
YERBDT 0.37331 0.00236 0.64% 0.45% 4.84% 9.07% 2022-06-28
ZARBDT 5.80388 0.04364 -0.75% 0.14% 0.98% -2.16% 2022-06-28
ADABDT 43.3058 0.4332 -0.99% -2.25% -14.55% -62.68% 2022-06-29
AEDBDT 25.4309 0.0259 0.10% 0.73% 4.94% 10.37% 2022-06-29
AFNBDT 1.05944 0.00102 0.10% 2.56% 5.82% -0.92% 2022-06-29
ALGBDT 28.7326 0.3101 -1.07% -4.30% -23.13% -61.76% 2022-06-29
ALLBDT 0.82574 0.00028 0.03% 0.86% 3.64% 0.43% 2022-06-29
AMDBDT 0.23056 0.00152 0.66% 3.45% 15.84% 34.68% 2022-06-29
AOABDT 0.22398 0.00022 0.10% 1.70% 4.94% 72.44% 2022-06-29
ARSBDT 0.74726 0.00347 0.47% -1.18% 0.75% -15.50% 2022-06-28
ATMBDT 671.5806 6.7831 -1.00% 4.31% -28.13% -31.74% 2022-06-29
AVXBDT 1711.0880 14.7122 0.87% 9.46% -30.57% -83.81% 2022-06-29
AZNBDT 55.1683 0.0532 0.10% 0.73% 4.94% 10.36% 2022-06-29
BCHBDT 9638.2197 86.0750 0.90% -12.63% -45.01% -78.26% 2022-06-29
BGNBDT 50.2151 0.0106 0.02% 0.53% 2.34% -2.47% 2022-06-29
BHDBDT 247.745 0.173 0.07% 0.71% 4.94% 10.36% 2022-06-29
BIFBDT 0.0463305 0.0000446 0.10% 0.67% 4.70% 7.26% 2022-06-29
BIHBDT 50.1962 0.0110 -0.02% 0.48% 2.30% -2.49% 2022-06-29
BNBBDT 20473.2800 698.7581 -3.30% 1.01% -28.54% -42.53% 2022-06-29
BNDBDT 67.2184 0.0223 -0.03% 0.41% 3.23% 6.84% 2022-06-29
BOBBDT 13.7353 0.0132 0.10% 0.88% 5.25% 11.50% 2022-06-29
BRLBDT 17.7314 0.0171 0.10% -1.98% -5.31% 3.83% 2022-06-29
BSDBDT 93.4000 0.0900 0.10% 0.73% 4.94% 10.36% 2022-06-29
BTCBDT 1876186 13,762 -0.73% -2.86% -32.50% -38.25% 2022-06-29
BWPBDT 7.61212 0.02066 -0.27% -0.25% 2.06% -1.91% 2022-06-29
BYRBDT 28.1826 0.0272 0.10% 0.70% 4.98% -15.63% 2022-06-29
CADBDT 72.5696 0.0733 0.10% 1.11% 3.21% 6.34% 2022-06-29
CDFBDT 0.0468138 0.0000451 0.10% 0.73% 4.94% 9.69% 2022-06-29
CHFBDT 98.0001 0.5077 0.52% 2.11% 5.51% 6.66% 2022-06-29
CLPBDT 0.10260 0.00010 0.10% -3.47% -4.33% -11.96% 2022-06-29
CNYBDT 13.9355 0.0139 0.10% 0.57% 4.47% 6.47% 2022-06-29
COPBDT 0.0228552 0.0000220 0.10% -1.14% -2.60% 1.66% 2022-06-29
CRCBDT 0.13629 0.00013 0.10% 1.28% 3.34% -0.40% 2022-06-29
CUCBDT 3.88792 0.02458 0.64% 0.44% 4.84% 10.50% 2022-06-28
CVEBDT 0.89173 0.00128 0.14% 0.65% 2.47% -2.33% 2022-06-29
CZKBDT 3.97328 0.00298 0.08% 0.43% 2.35% 0.57% 2022-06-29
DAIBDT 93.3981 0.0947 0.10% 0.74% 4.95% 10.30% 2022-06-29
DJFBDT 0.52620 0.00051 0.10% 0.73% 4.94% 10.36% 2022-06-29
DKKBDT 13.2120 0.0161 0.12% 0.61% 2.52% -2.43% 2022-06-29
DOPBDT 1.71376 0.00165 0.10% 0.70% 6.06% 15.24% 2022-06-29
DOTBDT 672.8228 8.7788 -1.29% -6.17% -27.83% -51.11% 2022-06-29
DZDBDT 0.64130 0.00044 -0.07% 0.66% 4.21% 1.33% 2022-06-29
EGPBDT 4.98399 0.01541 0.31% 0.57% 4.05% -8.01% 2022-06-29
ERNBDT 6.22667 0.00600 0.10% 0.73% 4.94% 10.36% 2022-06-29
ETBBDT 1.79694 0.00096 0.05% 0.51% 4.10% -7.28% 2022-06-29
ETHBDT 104144 4,108 -3.79% 0.15% -40.07% -43.19% 2022-06-29
GELBDT 32.0412 0.0309 0.10% -0.99% 5.84% 18.12% 2022-06-29
GHSBDT 11.9744 0.0115 0.10% 0.73% 2.25% -17.65% 2022-06-29
GMDBDT 1.72956 0.01094 0.64% 0.35% 4.45% 4.05% 2022-06-28
GNFBDT 0.01079477 0.00006826 0.64% 0.55% 4.55% 24.91% 2022-06-28
GTQBDT 12.0478 0.0762 0.64% 0.25% 3.83% 10.43% 2022-06-28
GYDBDT 0.44820 0.00262 0.59% 0.34% 4.74% 10.17% 2022-06-28
HKDBDT 11.8897 0.0736 0.62% 0.46% 4.85% 9.31% 2022-06-28
HNLBDT 3.83153 0.02423 0.64% 0.38% 4.83% 7.72% 2022-06-28
HRVBDT 13.0842 0.0493 0.38% 0.66% 3.20% -2.64% 2022-06-28
HTGBDT 0.82790 0.00737 0.90% 0.57% 2.63% -10.04% 2022-06-28
HUFBDT 0.24679 0.00262 1.07% 0.36% 0.99% -14.15% 2022-06-28
IDRBDT 0.00628986 0.00002499 0.40% 0.41% 2.88% 7.56% 2022-06-28
ILSBDT 27.1795 0.0359 0.13% 0.76% 1.74% 4.84% 2022-06-28
INRBDT 1.18204 0.00031 -0.03% -0.88% 2.98% 3.97% 2022-06-28
IQDBDT 0.0639767 0.0004054 0.64% 0.44% 4.84% 10.40% 2022-06-28
IRRBDT 0.00222167 0.00001405 0.64% 0.44% 4.84% 10.50% 2022-06-28
ISKBDT 0.70508 0.00175 0.25% -0.70% 0.34% 3.00% 2022-06-28
JMDBDT 0.61889 0.00595 0.97% 0.17% 6.30% 9.21% 2022-06-28
JODBDT 131.794 0.833 0.64% 0.44% 4.93% 10.50% 2022-06-28
JPYBDT 0.68499 0.00017 0.03% -0.39% -1.61% -10.29% 2022-06-28
KESBDT 0.79278 0.00468 0.59% 0.10% 3.86% 1.12% 2022-06-28
KGSBDT 1.17371 0.00743 0.64% 0.44% 6.52% 17.11% 2022-06-28
KHRBDT 0.0229941 0.0001398 0.61% 0.37% 4.71% 10.95% 2022-06-28
KMFBDT 0.19967 0.00023 0.12% 0.76% 3.00% -2.46% 2022-06-28
KRWBDT 0.0724428 0.0003607 0.50% 0.71% 0.51% -3.05% 2022-06-28
KYDBDT 113.103 0.715 0.64% 0.44% 4.84% 10.50% 2022-06-28
KZTBDT 0.20290 0.00220 1.10% -2.57% -3.44% 2.49% 2022-06-28
LAKBDT 0.00624924 0.00001153 0.18% 1.49% -5.85% -30.05% 2022-06-27
LBPBDT 0.0619794 0.0004001 0.65% 0.44% 4.86% 10.52% 2022-06-28
LKRBDT 0.26211 0.00239 0.92% 0.72% 5.70% -38.38% 2022-06-28
LNKBDT 626.2463 18.8524 3.10% -3.75% -5.61% -60.57% 2022-06-28
LRDBDT 0.61404 0.00349 -0.57% -0.76% 4.89% 24.34% 2022-06-27
LSLBDT 5.83279 0.01565 -0.27% 0.60% 1.37% -1.57% 2022-06-28
LTCBDT 5084.46 95.80 -1.85% 3.77% -17.28% -56.22% 2022-06-28
LUNBDT 0.0093 0.0010 11.82% 67.73% -19.35% -100.00% 2022-06-28
LYDBDT 19.4550 0.1379 0.71% 0.94% 4.07% 3.47% 2022-06-28
MADBDT 9.25970 0.03759 0.41% 0.21% 2.73% -2.48% 2022-06-28
MDLBDT 4.89803 0.05575 1.15% 0.86% 4.34% 3.62% 2022-06-28
MGABDT 0.0230395 0.0000919 0.40% -0.03% 3.29% 3.30% 2022-06-28
MKDBDT 1.59613 0.00221 -0.14% 0.18% 2.37% -2.82% 2022-06-28
MMKBDT 0.0504378 0.0003189 0.64% 0.44% 4.84% -1.92% 2022-06-28
MNTBDT 0.0298879 0.0001413 0.48% -0.27% 4.57% -0.11% 2022-06-28
MOPBDT 11.5426 0.0701 0.61% 0.45% 4.84% 9.29% 2022-06-28
MTCBDT 47.8718 1.5063 -3.05% 30.06% -18.19% -49.36% 2022-06-28
MURBDT 2.08281 0.01317 0.64% 0.44% 1.68% 4.46% 2022-06-28
MVRBDT 6.05123 0.03826 0.64% 0.44% 4.84% 10.50% 2022-06-28
MWKBDT 0.09220 0.00058 0.64% 0.44% 4.54% -14.12% 2022-06-28
MXNBDT 4.67075 0.01380 0.30% 1.94% 2.61% 9.63% 2022-06-28
MYRBDT 21.2309 0.1702 0.81% 0.56% 4.10% 4.17% 2022-06-28
MZNBDT 1.47666 0.00957 0.65% 0.46% 4.86% 9.65% 2022-06-28
NADBDT 5.81334 0.03355 -0.57% 0.30% 1.16% -1.96% 2022-06-28
NGNBDT 0.22504 0.00135 0.60% 0.50% 4.86% 9.53% 2022-06-28
NIOBDT 2.61299 0.01652 0.64% 0.44% 4.81% 7.84% 2022-06-28
NOKBDT 9.48689 0.02035 0.22% 1.00% 0.23% -4.21% 2022-06-28
NPRBDT 0.74038 0.00063 0.09% -0.57% 3.20% 4.08% 2022-06-28

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.