Крестики Цена День % Еженедельно Ежемесячно YoY Дата
EURBGN 1.95493 0.00086 -0.04% 0.08% -0.06% -0.02% 2022-08-09
GBPBGN 2.31355 0.00394 -0.17% -1.00% -0.14% 0.23% 2022-08-09
AUDBGN 1.33496 0.00569 -0.42% -0.31% 1.71% 9.33% 2022-08-09
NZDBGN 1.20217 0.00355 -0.29% -0.09% 1.01% 2.82% 2022-08-09
OMRBGN 4.97350 0.00909 -0.18% 0.47% -1.72% 14.92% 2022-08-09
PABBGN 1.91780 0.00630 -0.33% 0.29% -0.14% 15.34% 2022-08-08
PENBGN 0.48770 0.00259 -0.53% -0.81% -1.16% 20.00% 2022-08-09
PGKBGN 0.54428 0.00206 -0.38% 0.31% -0.12% 14.86% 2022-08-08
PHPBGN 0.0344440 0.0001858 -0.54% 0.07% -0.88% 4.40% 2022-08-09
PKRBGN 0.00856148 0.00003285 -0.38% 7.30% -7.59% -16.02% 2022-08-08
PLNBGN 0.41615 0.00038 -0.09% 0.73% 1.60% -2.65% 2022-08-08
PYGBGN 0.000280012 0.000000510 -0.18% 0.40% -0.12% 16.62% 2022-08-08
QARBGN 0.52196 0.00271 -0.52% 0.34% -1.07% 14.27% 2022-08-08
RONBGN 0.39940 0.00130 0.33% 0.60% 0.88% 0.28% 2022-08-08
RSDBGN 0.0166754 0.0000472 -0.28% -0.03% 0.03% 0.15% 2022-08-08
RUBBGN 0.0323217 0.0005184 1.63% 0.99% 5.19% 42.87% 2022-08-08
RWFBGN 0.00188188 0.00000505 -0.27% 0.24% -0.57% 13.79% 2022-08-08
SARBGN 0.51068 0.00145 -0.28% 0.30% -0.18% 15.18% 2022-08-08
SCRBGN 0.14396 0.00282 2.00% -0.70% 0.25% 31.74% 2022-08-08
SDGBGN 0.00339430 0.00000968 -0.28% 0.30% -0.19% -9.40% 2022-08-08
SEKBGN 0.18877 0.00008 0.04% 0.08% 3.53% -1.62% 2022-08-08
SGDBGN 1.38597 0.00576 -0.41% 0.16% 0.02% 12.92% 2022-08-09
SLLBGN 0.000138148 0.000000792 -0.57% -0.32% -6.33% -15.64% 2022-08-08
SOLBGN 80.7422 0.0403 0.05% 1.33% 23.38% 24.92% 2022-08-09
SOSBGN 0.00339646 0.00000903 -0.27% 0.35% 1.69% 17.46% 2022-08-08
SRDBGN 0.0773197 0.0002247 0.29% -2.66% -10.39% -0.95% 2022-08-05
SSPBGN 0.00290047 0.00001416 0.49% -6.14% -24.02% -69.42% 2022-08-08
STDBGN 0.0798226 0.0001572 -0.20% -0.02% -0.04% -0.01% 2022-08-08
SVCBGN 0.21921 0.00070 -0.32% 0.30% -0.13% 15.35% 2022-08-08
SYPBGN 0.000763919 0.000002350 -0.31% 0.27% -0.12% 15.32% 2022-08-08
SZLBGN 0.11556 0.00085 0.74% 0.59% 1.18% 1.60% 2022-08-08
THBBGN 0.0538725 0.0000666 0.12% 2.23% 1.57% 8.38% 2022-08-08
TJSBGN 0.18732 0.00039 -0.21% 0.50% 1.88% 27.42% 2022-08-08
TMTBGN 0.54963 0.00169 -0.31% 0.31% -0.12% 15.37% 2022-08-08
TNDBGN 0.61131 0.00124 0.20% -0.05% -0.87% 2.90% 2022-08-08
TRYBGN 0.10692 0.00046 -0.43% 0.16% -4.12% -44.59% 2022-08-08
TTDBGN 0.28360 0.00108 -0.38% 0.03% -0.24% 14.92% 2022-08-08
TWDBGN 0.0638819 0.0003125 -0.49% 0.21% -0.82% 6.82% 2022-08-08
TZSBGN 0.000824323 0.000002180 -0.26% 0.22% -0.12% 14.72% 2022-08-08
UAHBGN 0.0529324 0.0008241 1.58% 0.34% -18.58% -14.78% 2022-08-08
UGXBGN 0.000495762 0.000000731 -0.15% -0.10% -2.94% 5.25% 2022-08-08
UNIBGN 16.6486 0.2319 -1.37% 4.28% 53.56% -64.82% 2022-08-09
URYBGN 0.0472494 0.0001772 -0.37% 0.98% -1.15% 24.10% 2022-08-08
USCBGN 1.9084 0.0086 -0.45% 0.16% -2.04% 14.56% 2022-08-09
USDBGN 1.91420 0.00360 -0.19% -0.47% -1.73% 14.74% 2022-08-09
USTBGN 1.9092 0.0090 -0.47% 0.14% -1.89% 14.59% 2022-08-09
UZSBGN 0.000176734 0.000000452 0.26% 0.81% 0.15% 13.04% 2022-08-08
VNDBGN 0.0000820250 0.0000002543 -0.31% 0.09% -0.17% 13.10% 2022-08-08
XAFBGN 0.00298189 0.00000542 -0.18% 0.01% 0.01% -1.00% 2022-08-08
XLMBGN 0.2412 0.0089 -3.58% 6.83% 22.36% -51.56% 2022-08-09
XMRBGN 316.7763 2.8847 -0.90% 3.07% 27.89% -29.47% 2022-08-09
XOFBGN 0.00300070 0.00001749 -0.58% -0.04% -0.67% -0.47% 2022-08-08
XPFBGN 0.0164075 0.0000603 -0.37% -0.17% -0.01% -0.03% 2022-08-08
XRPBGN 0.71809 0.01643 -2.24% -0.14% 14.07% -47.40% 2022-08-09
YERBGN 0.00767514 0.00002219 -0.29% 0.33% -0.11% 13.79% 2022-08-08
ZARBGN 0.11524 0.00046 0.40% 0.27% 0.80% 1.14% 2022-08-08
FJDBGN 0.87669 0.00251 0.29% 0.48% 1.42% 9.35% 2022-08-08
ADABGN 1.0147 0.0149 -1.45% 4.06% 19.52% -58.75% 2022-08-09
AEDBGN 0.52160 0.00057 -0.11% 0.51% -1.65% 15.01% 2022-08-09
AFNBGN 0.0213129 0.0000245 -0.11% -0.48% -3.83% 3.61% 2022-08-09
ALGBGN 0.6976 0.0033 0.48% 7.18% 20.68% -51.07% 2022-08-09
ALLBGN 0.0168243 0.0000014 0.01% -0.11% -0.42% 4.20% 2022-08-09
AMDBGN 0.00474628 0.00001809 0.38% 1.11% -0.10% 39.70% 2022-08-09
AOABGN 0.00458777 0.00000027 -0.01% 1.10% -0.60% 76.09% 2022-08-09
ARSBGN 0.0143239 0.0000352 -0.25% -1.68% -5.76% -16.52% 2022-08-09
ATMBGN 22.2630 0.2690 -1.19% 11.99% 38.91% -1.80% 2022-08-09
AVXBGN 53.2802 0.3415 -0.64% 18.10% 57.84% -75.09% 2022-08-09
AZNBGN 1.12823 0.00455 -0.40% 0.22% -1.94% 14.67% 2022-08-09
BCHBGN 271.1925 4.1268 -1.50% 3.07% 40.57% -72.52% 2022-08-09
BDTBGN 0.0202513 0.0001225 -0.60% 0.53% -3.31% 2.70% 2022-08-08
BHDBGN 5.06419 0.02281 -0.45% 0.17% -2.01% 14.61% 2022-08-09
BIFBGN 0.000943881 0.000004703 -0.50% 0.08% -2.24% 11.37% 2022-08-09
BIHBGN 1.00005 0.00016 0.02% -0.01% -0.01% 0.04% 2022-08-09
BNBBGN 616.6364 5.6897 -0.91% 12.34% 40.14% -12.07% 2022-08-09
BNDBGN 1.38655 0.00518 -0.37% 0.15% 0.07% 12.97% 2022-08-09
BOBBGN 0.28090 0.00113 -0.40% 0.07% -1.94% 15.00% 2022-08-09
BRLBGN 0.37370 0.00147 -0.39% 1.10% 5.64% 17.55% 2022-08-09
BSDBGN 1.91070 0.00710 -0.37% 0.25% -1.90% 14.70% 2022-08-09
BTCBGN 45081.8 1,077.5 -2.33% 1.82% 13.43% -40.73% 2022-08-09
BWPBGN 0.15225 0.00098 -0.64% -0.39% -1.18% 1.22% 2022-08-09
BYRBGN 0.75863 0.00298 -0.39% -0.49% -2.31% 14.19% 2022-08-09
CADBGN 1.48699 0.00500 -0.33% -0.42% -0.72% 11.58% 2022-08-09
CDFBGN 0.000957957 0.000003761 -0.39% 0.28% -1.88% 13.95% 2022-08-09
CHFBGN 2.00619 0.00197 -0.10% -0.13% 1.24% 10.97% 2022-08-09
CLPBGN 0.00211084 0.00000723 -0.34% -1.29% 7.65% -0.53% 2022-08-09
CNYBGN 0.28284 0.00078 -0.28% 0.68% -2.34% 10.12% 2022-08-09
COPBGN 0.000443840 0.000001440 -0.32% -0.61% 4.12% 6.40% 2022-08-09
CRCBGN 0.00286977 0.00000840 -0.29% 0.41% 1.08% 6.95% 2022-08-09
CUCBGN 0.0799083 0.0002625 -0.33% 0.29% -0.14% 15.34% 2022-08-08
CVEBGN 0.0177353 0.0000007 0.00% -0.03% -0.02% 0.03% 2022-08-09
CZKBGN 0.0798250 0.0000534 -0.07% 0.47% 0.38% 3.54% 2022-08-09
DAIBGN 1.9122 0.0056 -0.29% -0.57% -1.82% 14.51% 2022-08-09
DJFBGN 0.01076958 0.00003493 -0.32% 0.30% -1.86% 14.76% 2022-08-09
DKKBGN 0.26285 0.00007 0.03% 0.06% -0.02% -0.01% 2022-08-09
DOPBGN 0.0353213 0.0000690 -0.20% 0.67% -0.84% 20.86% 2022-08-09
DOTBGN 17.1437 0.6301 -3.55% 11.15% 34.27% -50.12% 2022-08-09
DZDBGN 0.0133675 0.0000113 -0.08% 1.58% 0.56% 8.47% 2022-08-08
EGPBGN 0.09997 0.00012 -0.12% -0.55% -3.25% -6.08% 2022-08-09
ERNBGN 0.12747 0.00039 -0.30% 0.32% -1.84% 14.78% 2022-08-09
ETBBGN 0.0366004 0.0001228 -0.33% 0.17% -2.20% -1.95% 2022-08-09
ETHBGN 3246.82 200.37 -5.81% 2.18% 46.58% -38.05% 2022-08-09
GELBGN 0.71131 0.00163 -0.23% 1.14% 4.26% 31.52% 2022-08-09
GHSBGN 0.22112 0.00318 -1.42% -3.12% -8.61% -20.89% 2022-08-09
GMDBGN 0.0350550 0.0001017 -0.29% -0.13% -2.63% 7.32% 2022-08-09
GNFBGN 0.000222358 0.000000902 -0.40% 0.35% -1.33% 29.61% 2022-08-09
GTQBGN 0.24745 0.00097 -0.39% 0.23% -1.70% 14.97% 2022-08-09
GYDBGN 0.00917575 0.00004533 -0.49% -0.10% -0.63% 14.78% 2022-08-09
HKDBGN 0.24329 0.00101 -0.42% -0.70% -1.95% 13.47% 2022-08-09
HNLBGN 0.0782384 0.0003277 -0.42% 0.20% -2.12% 11.19% 2022-08-09
HRVBGN 0.26035 0.00021 -0.08% 0.01% 0.02% -0.14% 2022-08-09
HTGBGN 0.0162525 0.0000534 -0.33% -1.41% -4.31% -5.18% 2022-08-08
HUFBGN 0.00492332 0.00003903 -0.79% 0.99% 2.35% -11.12% 2022-08-09
IDRBGN 0.000128620 0.000000308 -0.24% 0.35% -1.15% 10.88% 2022-08-09
ILSBGN 0.57872 0.00119 -0.20% 2.27% 3.48% 11.90% 2022-08-09
INRBGN 0.0240145 0.0000833 -0.35% -0.51% -2.10% 7.37% 2022-08-09
IQDBGN 0.00130929 0.00000560 -0.43% 0.23% -1.96% 14.60% 2022-08-09
IRRBGN 0.0000454619 0.0000002000 -0.44% 0.18% -1.97% 14.62% 2022-08-09
ISKBGN 0.0139769 0.0000211 0.15% -1.02% -0.72% 5.69% 2022-08-09
JMDBGN 0.0126050 0.0000957 -0.75% 0.55% -1.73% 15.99% 2022-08-09
JODBGN 2.69774 0.01102 -0.41% 0.22% -1.94% 14.66% 2022-08-09
JPYBGN 0.0141452 0.0000708 -0.50% -1.94% -0.23% -6.26% 2022-08-09
KESBGN 0.0161024 0.0000665 -0.41% 0.46% -2.45% 5.12% 2022-08-08
KGSBGN 0.0230607 0.0000453 -0.20% 0.43% -2.15% 17.37% 2022-08-09
KHRBGN 0.000466773 0.000001784 -0.38% 0.17% -2.44% 13.96% 2022-08-09
KMFBGN 0.00397798 0.00000260 -0.07% 0.10% -3.46% -0.13% 2022-08-09
KRWBGN 0.00146517 0.00001109 -0.75% 0.50% -1.40% 0.88% 2022-08-09
KYDBGN 2.31709 0.00752 -0.32% 0.30% -1.86% 14.76% 2022-08-09
KZTBGN 0.00399081 0.00003108 -0.77% 0.53% -3.42% 2.20% 2022-08-09
LAKBGN 0.000125661 0.000000510 -0.40% -0.54% -3.38% -27.73% 2022-08-09
LBPBGN 0.00127037 0.00000349 -0.27% 0.35% -1.80% 14.83% 2022-08-09
LKRBGN 0.00535798 0.00003815 0.72% 0.63% -2.35% -35.99% 2022-08-09
LNKBGN 16.0362 0.5053 -3.05% 14.82% 36.44% -60.87% 2022-08-09
LRDBGN 0.0125367 0.0000390 -0.31% 0.38% -2.81% 28.54% 2022-08-09
LSLBGN 0.11535 0.00018 -0.16% -0.11% 1.29% 2.24% 2022-08-09
LTCBGN 112.805 8.918 -7.33% -0.07% 14.86% -59.13% 2022-08-09
LUNBGN 0.0002 0.0000 -10.51% -10.24% -29.43% -100.00% 2022-08-09
LYDBGN 0.39344 0.00070 -0.18% 0.11% -1.81% 6.28% 2022-08-09
MADBGN 0.18646 0.00013 -0.07% 0.66% -2.59% 0.39% 2022-08-09
MDLBGN 0.0997159 0.0001696 -0.17% 0.51% -1.67% 6.04% 2022-08-09
MGABGN 0.000464577 0.000002041 -0.44% 0.31% -2.51% 6.33% 2022-08-09
MKDBGN 0.0318329 0.0000614 -0.19% 0.15% -0.68% -0.02% 2022-08-09
MMKBGN 0.000910571 0.000002667 -0.29% -11.61% -13.51% -10.24% 2022-08-09
MNTBGN 0.000605959 0.000002867 -0.47% 0.31% -2.47% 2.58% 2022-08-09
MOPBGN 0.23646 0.00074 -0.31% 0.31% -1.86% 13.80% 2022-08-09
MTCBGN 1.6843 0.0812 -4.60% 0.00% 53.59% -12.82% 2022-08-09
MURBGN 0.0431161 0.0008738 2.07% 0.78% -1.16% 9.62% 2022-08-09
MVRBGN 0.12405 0.00032 -0.26% 0.36% -1.80% 14.83% 2022-08-09
MWKBGN 0.00189687 0.00001711 -0.89% 0.94% -1.44% -8.38% 2022-08-09
MXNBGN 0.0943705 0.0003591 -0.38% 1.93% 0.43% 13.60% 2022-08-09
MYRBGN 0.42980 0.00049 -0.11% 0.37% -2.36% 9.04% 2022-08-09
MZNBGN 0.0302593 0.0000713 -0.23% 0.39% -1.82% 14.44% 2022-08-09
NADBGN 0.11540 0.00016 -0.14% 0.03% 1.27% 2.32% 2022-08-09
NGNBGN 0.00458404 0.00000982 -0.21% -0.02% -2.37% 13.10% 2022-08-09
NIOBGN 0.0534488 0.0001061 -0.20% 0.43% -2.01% 12.56% 2022-08-09
NOKBGN 0.19684 0.00014 -0.07% 0.11% 3.04% 5.29% 2022-08-09
NPRBGN 0.0150463 0.0001316 -0.87% -0.19% -1.82% 7.32% 2022-08-08

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.